50268 BP#HSI RC27081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50268 BP#HSI RC27081 (R BULL)

Nominal

0.170 +0.012 (+7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.158	19,426.340	600,000	1,690,000	0.845	420,000	0.167	180,000	0.151
14/11/2024	0.155	19,435.810	880,000	1,930,000	0.965	100,000	0.180	780,000	0.156
13/11/2024	0.193	19,823.450	380,000	1,250,000	0.625	120,000	0.186	260,000	0.180
12/11/2024	0.194	19,846.880	570,000	1,110,000	0.555	100,000	0.194	470,000	0.203
11/11/2024	0.246	20,426.930	200,000	740,000	0.370			200,000	0.237
08/11/2024	0.280	20,728.190	330,000	540,000	0.270			330,000	0.283
07/11/2024	0.295	20,953.340	170,000	210,000	0.105	170,000	0.290
06/11/2024	0.255	20,538.380	170,000	380,000	0.190			170,000	0.250
05/11/2024	0.295	21,006.970	350,000	210,000	0.105	350,000	0.285
04/11/2024	0.255	20,567.520	0	560,000	0.280
01/11/2024	0.250	20,506.430	40,000	560,000	0.280			40,000	0.249
31/10/2024	0.244	20,317.330	0	520,000	0.260
30/10/2024	0.242	20,380.640	250,000	520,000	0.260			250,000	0.241
29/10/2024	0.275	20,701.140	200,000	270,000	0.135	200,000	0.285
28/10/2024	0.270	20,599.360	400,000	470,000	0.235	200,000	0.270	200,000	0.255
25/10/2024	0.265	20,590.150	300,000	470,000	0.235	300,000	0.275
24/10/2024	0.255	20,489.620	0	770,000	0.385
23/10/2024	0.275	20,760.150	0	770,000	0.385
22/10/2024	0.255	20,498.950	300,000	770,000	0.385			300,000	0.255
21/10/2024	0.255	20,478.460	0	470,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.