Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.455 | 20,632.300 | 2,000,000 | 9,060,000 | 6.040 | 2,000,000 | 0.445 | ||
26/09/2024 | 0.390 | 19,924.580 | 0 | 11,060,000 | 7.373 | ||||
25/09/2024 | 0.305 | 19,129.100 | 0 | 11,060,000 | 7.373 | ||||
24/09/2024 | 0.300 | 19,000.560 | 0 | 11,060,000 | 7.373 | ||||
23/09/2024 | 0.234 | 18,247.110 | 3,000,000 | 11,060,000 | 7.373 | 3,000,000 | 0.248 | ||
20/09/2024 | 0.236 | 18,258.570 | 1,000,000 | 14,060,000 | 9.373 | 1,000,000 | 0.239 | ||
19/09/2024 | 0.211 | 18,013.160 | 0 | 15,060,000 | 10.040 | ||||
17/09/2024 | 0.177 | 17,660.020 | 0 | 15,060,000 | 10.040 | ||||
16/09/2024 | 0.156 | 17,422.120 | 0 | 15,060,000 | 10.040 | ||||
13/09/2024 | 0.152 | 17,369.090 | 0 | 15,060,000 | 10.040 | ||||
12/09/2024 | 0.139 | 17,240.390 | 0 | 15,060,000 | 10.040 | ||||
11/09/2024 | 0.131 | 17,108.710 | 0 | 15,060,000 | 10.040 | ||||
10/09/2024 | 0.138 | 17,234.090 | 0 | 15,060,000 | 10.040 | ||||
09/09/2024 | 0.137 | 17,196.960 | 0 | 15,060,000 | 10.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.161 | 17,444.300 | 0 | 15,060,000 | 10.040 | ||||
04/09/2024 | 0.164 | 17,457.340 | 0 | 15,060,000 | 10.040 | ||||
03/09/2024 | 0.180 | 17,651.490 | 0 | 15,060,000 | 10.040 | ||||
02/09/2024 | 0.182 | 17,691.970 | 0 | 15,060,000 | 10.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |