50231 UB#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50231 UB#CNOOCRC2510A (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.300	18.060	0	0	0.000
12/03/2025	0.275	17.760	0	0	0.000
11/03/2025	0.265	17.700	10,000	0	0.000	10,000	0.245
10/03/2025	0.270	17.700	0	10,000	0.020
07/03/2025	0.244	17.540	210,000	10,000	0.020	210,000	0.249
06/03/2025	0.238	17.420	990,000	220,000	0.370	280,000	0.237	500,000	0.229
05/03/2025	0.248	17.460	0	0	0.000
04/03/2025	0.248	17.440	0	0	0.000
03/03/2025	0.285	17.860	0	0	0.000
28/02/2025	0.285	17.880	0	0	0.000
27/02/2025	0.280	17.840	0	0	0.000
26/02/2025	0.280	17.760	0	0	0.000
25/02/2025	0.300	17.980	0	0	0.000
24/02/2025	0.315	18.080	0	0	0.000
21/02/2025	0.350	18.500	0	0	0.000
20/02/2025	0.360	18.620	0	0	0.000
19/02/2025	0.345	18.480	0	0	0.000
18/02/2025	0.355	18.480	0	0	0.000
17/02/2025	0.355	18.440	0	0	0.000
14/02/2025	0.365	18.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.