Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.275 | 17.760 | 0 | 0 | 0.000 | ||||
11/03/2025 | 0.265 | 17.700 | 10,000 | 0 | 0.000 | 10,000 | 0.245 | ||
10/03/2025 | 0.270 | 17.700 | 0 | 10,000 | 0.020 | ||||
07/03/2025 | 0.244 | 17.540 | 210,000 | 10,000 | 0.020 | 210,000 | 0.249 | ||
06/03/2025 | 0.238 | 17.420 | 990,000 | 220,000 | 0.370 | 280,000 | 0.237 | 500,000 | 0.229 |
05/03/2025 | 0.248 | 17.460 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.248 | 17.440 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.285 | 17.860 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.285 | 17.880 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.280 | 17.840 | 0 | 0 | 0.000 | ||||
26/02/2025 | 0.280 | 17.760 | 0 | 0 | 0.000 | ||||
25/02/2025 | 0.300 | 17.980 | 0 | 0 | 0.000 | ||||
24/02/2025 | 0.315 | 18.080 | 0 | 0 | 0.000 | ||||
21/02/2025 | 0.350 | 18.500 | 0 | 0 | 0.000 | ||||
20/02/2025 | 0.360 | 18.620 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.345 | 18.480 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.355 | 18.480 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.355 | 18.440 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.365 | 18.620 | 0 | 0 | 0.000 | ||||
13/02/2025 | 0.375 | 18.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |