50207 UB#LIAUTRC2505D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50207 UB#LIAUTRC2505D (R BULL)

Nominal

0.213 -0.027 (-11.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.240	91.100	0	80,000	0.200
28/11/2024	0.207	87.750	10,000	80,000	0.200	10,000	0.217
27/11/2024	0.212	88.500	50,000	90,000	0.220			50,000	0.199
26/11/2024	0.191	86.300	0	40,000	0.100
25/11/2024	0.193	87.050	0	40,000	0.100
22/11/2024	0.182	85.550	0	40,000	0.100
21/11/2024	0.216	88.750	0	40,000	0.100
20/11/2024	0.232	90.150	0	40,000	0.100
19/11/2024	0.236	90.850	0	40,000	0.100
18/11/2024	0.212	88.200	0	40,000	0.100
15/11/2024	0.204	87.550	0	40,000	0.100
14/11/2024	0.187	85.800	0	40,000	0.100
13/11/2024	0.211	88.500	0	40,000	0.100
12/11/2024	0.231	90.250	0	40,000	0.100
11/11/2024	0.285	95.600	0	40,000	0.100
08/11/2024	0.300	96.050	0	40,000	0.100
07/11/2024	0.305	97.800	0	40,000	0.100
06/11/2024	0.290	95.700	20,000	40,000	0.100			20,000	0.290
05/11/2024	0.320	98.350	0	20,000	0.050
04/11/2024	0.320	99.150	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.