50187 UB#HSI RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50187 UB#HSI RC2609D (R BULL)

Nominal

0.330 -0.040 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.370	19,601.110	0	280,000	0.140
20/11/2024	0.370	19,705.010	0	280,000	0.140
19/11/2024	0.365	19,663.670	0	280,000	0.140
18/11/2024	0.355	19,576.610	0	280,000	0.140
15/11/2024	0.345	19,426.340	0	280,000	0.140
14/11/2024	0.345	19,435.810	0	280,000	0.140
13/11/2024	0.380	19,823.450	120,000	280,000	0.140	120,000	0.380
12/11/2024	0.390	19,846.880	0	400,000	0.200
11/11/2024	0.445	20,426.930	0	400,000	0.200
08/11/2024	0.485	20,728.190	0	400,000	0.200
07/11/2024	0.490	20,953.340	0	400,000	0.200
06/11/2024	0.450	20,538.380	0	400,000	0.200
05/11/2024	0.495	21,006.970	0	400,000	0.200
04/11/2024	0.450	20,567.520	0	400,000	0.200
01/11/2024	0.445	20,506.430	0	400,000	0.200
31/10/2024	0.440	20,317.330	0	400,000	0.200
30/10/2024	0.440	20,380.640	0	400,000	0.200
29/10/2024	0.465	20,701.140	0	400,000	0.200
28/10/2024	0.460	20,599.360	0	400,000	0.200
25/10/2024	0.455	20,590.150	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.