50185 CT#MTUANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50185 CT#MTUANRC2510C (R BULL)

Nominal

0.123 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.123	169.600	0	0	0.000
14/11/2024	0.123	169.300	0	0	0.000
13/11/2024	0.136	175.400	0	0	0.000
12/11/2024	0.136	175.700	0	0	0.000
11/11/2024	0.156	185.600	0	0	0.000
08/11/2024	0.171	191.800	20,000	0	0.000	20,000	0.184
07/11/2024	0.183	199.900	0	20,000	0.050
06/11/2024	0.164	189.300	0	20,000	0.050
05/11/2024	0.170	193.800	0	20,000	0.050
04/11/2024	0.159	187.700	0	20,000	0.050
01/11/2024	0.159	187.600	0	20,000	0.050
31/10/2024	0.152	182.500	0	20,000	0.050
30/10/2024	0.154	184.700	0	20,000	0.050
29/10/2024	0.161	189.300	0	20,000	0.050
28/10/2024	0.156	185.200	0	20,000	0.050
25/10/2024	0.156	184.900	5,000	20,000	0.050			5,000	0.157
24/10/2024	0.160	187.000	0	15,000	0.040
23/10/2024	0.174	194.900	0	15,000	0.040
22/10/2024	0.151	184.800	0	15,000	0.040
21/10/2024	0.147	181.200	0	15,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.