50178 SG#ZIJINRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50178 SG#ZIJINRC2508A (R BULL)

Nominal

0.044 +0.007 (+18.919%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.037	14.680	620,000	900,000	1.500	200,000	0.039	420,000	0.038
08/01/2025	0.034	14.620	3,530,000	680,000	1.133	1,690,000	0.034	1,740,000	0.033
07/01/2025	0.035	14.740	1,500,000	630,000	1.050	1,200,000	0.034	100,000	0.035
06/01/2025	0.027	14.280	2,370,000	1,730,000	2.883	1,230,000	0.031	1,120,000	0.029
03/01/2025	0.028	14.460	1,850,000	1,840,000	3.067	400,000	0.035	1,350,000	0.031
02/01/2025	0.026	14.180	0	890,000	1.483
31/12/2024	0.027	14.140	0	890,000	1.483
30/12/2024	0.029	14.260	210,000	890,000	1.483	100,000	0.031	110,000	0.031
27/12/2024	0.030	14.340	0	880,000	1.467
24/12/2024	0.030	14.360	0	880,000	1.467
23/12/2024	0.029	14.380	0	880,000	1.467
20/12/2024	0.026	14.060	150,000	880,000	1.467			150,000	0.027
19/12/2024	0.030	14.360	450,000	730,000	1.217	450,000	0.030
18/12/2024	0.032	14.460	600,000	1,180,000	1.967			600,000	0.033
17/12/2024	0.031	14.320	210,000	580,000	0.967	100,000	0.034	110,000	0.035
16/12/2024	0.035	14.540	600,000	570,000	0.950	300,000	0.035	300,000	0.037
13/12/2024	0.040	14.760	0	570,000	0.950
12/12/2024	0.057	15.620	370,000	570,000	0.950			370,000	0.056
11/12/2024	0.056	15.480	10,000	200,000	0.333			10,000	0.066
10/12/2024	0.054	15.480	1,160,000	190,000	0.317	1,160,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.