50175 JP#HSI RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50175 JP#HSI RC2610F (R BULL)

Nominal

0.355 +0.010 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.345	19,426.340	0	700,000	0.350
14/11/2024	0.345	19,435.810	0	700,000	0.350
13/11/2024	0.380	19,823.450	10,000	700,000	0.350	10,000	0.370
12/11/2024	0.380	19,846.880	200,000	710,000	0.355	60,000	0.386	140,000	0.406
11/11/2024	0.440	20,426.930	40,000	630,000	0.315	20,000	0.435	20,000	0.425
08/11/2024	0.470	20,728.190	70,000	630,000	0.315	20,000	0.495	50,000	0.482
07/11/2024	0.490	20,953.340	220,000	600,000	0.300	130,000	0.479	90,000	0.466
06/11/2024	0.445	20,538.380	170,000	640,000	0.320	40,000	0.455	130,000	0.448
05/11/2024	0.490	21,006.970	100,000	550,000	0.275	90,000	0.467	10,000	0.455
04/11/2024	0.445	20,567.520	0	630,000	0.315
01/11/2024	0.445	20,506.430	60,000	630,000	0.315	40,000	0.448	20,000	0.440
31/10/2024	0.435	20,317.330	20,000	650,000	0.325	10,000	0.445	10,000	0.435
30/10/2024	0.430	20,380.640	60,000	650,000	0.325	10,000	0.455	50,000	0.442
29/10/2024	0.460	20,701.140	60,000	610,000	0.305	30,000	0.472	30,000	0.462
28/10/2024	0.450	20,599.360	20,000	610,000	0.305	10,000	0.450	10,000	0.440
25/10/2024	0.450	20,590.150	30,000	610,000	0.305	20,000	0.455	10,000	0.450
24/10/2024	0.440	20,489.620	60,000	620,000	0.310	20,000	0.455	40,000	0.445
23/10/2024	0.470	20,760.150	70,000	600,000	0.300	50,000	0.466	20,000	0.465
22/10/2024	0.440	20,498.950	100,000	630,000	0.315	50,000	0.448	50,000	0.438
21/10/2024	0.440	20,478.460	70,000	630,000	0.315	20,000	0.465	50,000	0.452

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.