Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50174 SG#BYD RC2506B (R BULL)
Nominal 
0.265 -0.015 (-5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.280 | 364.200 | 100,000 | 3,450,000 | 3.450 | ||||
| 13/02/2025 | 0.230 | 339.000 | 2,775,000 | 3,450,000 | 3.450 | 2,775,000 | 0.252 | ||
| 12/02/2025 | 0.250 | 352.000 | 2,925,000 | 6,225,000 | 6.225 | 2,775,000 | 0.250 | ||
| 11/02/2025 | 0.207 | 327.800 | 650,000 | 3,450,000 | 3.450 | 625,000 | 0.215 | ||
| 10/02/2025 | 0.213 | 330.200 | 6,350,000 | 4,075,000 | 4.075 | 2,350,000 | 0.207 | 1,400,000 | 0.213 |
| 07/02/2025 | 0.210 | 330.000 | 275,000 | 5,025,000 | 5.025 | 200,000 | 0.203 | ||
| 06/02/2025 | 0.182 | 315.800 | 2,100,000 | 4,825,000 | 4.825 | 600,000 | 0.167 | ||
| 05/02/2025 | 0.119 | 283.200 | 2,000,000 | 4,225,000 | 4.225 | 950,000 | 0.115 | 950,000 | 0.116 |
| 04/02/2025 | 0.123 | 286.200 | 950,000 | 4,225,000 | 4.225 | 950,000 | 0.122 | ||
| 03/02/2025 | 0.100 | 274.600 | 1,225,000 | 3,275,000 | 3.275 | 725,000 | 0.091 | 500,000 | 0.091 |
| 28/01/2025 | 0.097 | 273.000 | 825,000 | 3,500,000 | 3.500 | 550,000 | 0.097 | 275,000 | 0.096 |
| 27/01/2025 | 0.100 | 274.800 | 325,000 | 3,775,000 | 3.775 | 325,000 | 0.100 | ||
| 24/01/2025 | 0.101 | 274.400 | 550,000 | 4,100,000 | 4.100 | 400,000 | 0.095 | ||
| 23/01/2025 | 0.093 | 270.600 | 1,400,000 | 3,700,000 | 3.700 | 825,000 | 0.098 | 575,000 | 0.101 |
| 22/01/2025 | 0.105 | 276.600 | 2,350,000 | 3,950,000 | 3.950 | 1,800,000 | 0.104 | 250,000 | 0.107 |
| 21/01/2025 | 0.111 | 279.600 | 0 | 5,500,000 | 5.500 | ||||
| 20/01/2025 | 0.103 | 275.000 | 2,125,000 | 5,500,000 | 5.500 | 1,275,000 | 0.104 | ||
| 17/01/2025 | 0.079 | 263.800 | 1,200,000 | 4,225,000 | 4.225 | 625,000 | 0.076 | 575,000 | 0.077 |
| 16/01/2025 | 0.074 | 261.000 | 125,000 | 4,275,000 | 4.275 | 100,000 | 0.072 | 25,000 | 0.069 |
| 15/01/2025 | 0.070 | 258.800 | 625,000 | 4,350,000 | 4.350 | 300,000 | 0.068 | 325,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |