50174 SG#BYD RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50174 SG#BYD RC2506B (R BULL)

Nominal

0.143 +0.012 (+9.160%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024		294.200	0
04/11/2024		287.400	0	975,000	0.975			350,000	0.131
01/11/2024		277.600	0	625,000	0.625	100,000	0.111	325,000	0.111
31/10/2024		281.400	0	400,000	0.400	2,300,000	0.120	1,075,000	0.123
30/10/2024		295.000	0	1,625,000	1.625	225,000	0.143
29/10/2024		297.000	0	1,850,000	1.850	500,000	0.152	250,000	0.147
28/10/2024		294.600	0	2,100,000	2.100
25/10/2024		292.600	0	2,100,000	2.100	50,000	0.147	1,050,000	0.142
24/10/2024		285.800	0	1,100,000	1.100
23/10/2024		289.200	0	1,100,000	1.100
22/10/2024		284.600	0	1,100,000	1.100	400,000	0.129
21/10/2024		287.400	0	1,500,000	1.500	575,000	0.136	675,000	0.135
18/10/2024		287.000	0	1,400,000	1.400			1,250,000	0.124
17/10/2024		270.600	0	150,000	0.150			75,000	0.110
16/10/2024		270.600	0	75,000	0.075
15/10/2024		275.600	0	75,000	0.075	500,000	0.105	25,000	0.104
14/10/2024		288.000	0	550,000	0.550	350,000	0.135	850,000	0.138
10/10/2024		298.800	0	50,000	0.050
09/10/2024		286.200	0	50,000	0.050	425,000	0.127
08/10/2024		291.000	0	475,000	0.475	675,000	0.177	25,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.