Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.530 | 168.300 | 0 | 980,000 | 2.450 | ||||
11/03/2025 | 0.580 | 171.600 | 0 | 980,000 | 2.450 | ||||
10/03/2025 | 0.600 | 174.900 | 0 | 980,000 | 2.450 | ||||
07/03/2025 | 0.680 | 183.500 | 0 | 980,000 | 2.450 | ||||
06/03/2025 | 0.640 | 180.300 | 100,000 | 980,000 | 2.450 | ||||
05/03/2025 | 0.550 | 171.500 | 0 | 980,000 | 2.450 | ||||
04/03/2025 | 0.465 | 161.200 | 0 | 980,000 | 2.450 | ||||
03/03/2025 | 0.475 | 162.600 | 10,000 | 980,000 | 2.450 | 10,000 | 0.480 | ||
28/02/2025 | 0.465 | 162.000 | 0 | 990,000 | 2.475 | ||||
27/02/2025 | 0.570 | 172.800 | 0 | 990,000 | 2.475 | ||||
26/02/2025 | 0.570 | 174.200 | 0 | 990,000 | 2.475 | ||||
25/02/2025 | 0.435 | 158.600 | 0 | 990,000 | 2.475 | ||||
24/02/2025 | 0.500 | 166.500 | 10,000 | 990,000 | 2.475 | ||||
21/02/2025 | 0.475 | 162.900 | 10,000 | 990,000 | 2.475 | ||||
20/02/2025 | 0.420 | 156.900 | 0 | 990,000 | 2.475 | ||||
19/02/2025 | 0.530 | 167.700 | 100,000 | 990,000 | 2.475 | ||||
18/02/2025 | 0.560 | 172.900 | 0 | 990,000 | 2.475 | ||||
17/02/2025 | 0.540 | 168.900 | 0 | 990,000 | 2.475 | ||||
14/02/2025 | 0.540 | 169.900 | 150,000 | 990,000 | 2.475 | 110,000 | 0.517 | ||
13/02/2025 | 0.440 | 159.700 | 110,000 | 1,100,000 | 2.750 | 50,000 | 0.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |