50132 HS#HSI RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50132 HS#HSI RC2708E (R BULL)

Nominal

0.194 +0.011 (+6.011%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.183	19,426.340	790,000	3,350,000	1.680			790,000	0.189
14/11/2024	0.179	19,435.810	1,460,000	2,560,000	1.280			1,460,000	0.179
13/11/2024	0.219	19,823.450	20,000	1,100,000	0.550			20,000	0.205
12/11/2024	0.219	19,846.880	710,000	1,080,000	0.540	10,000	0.219	700,000	0.222
11/11/2024	0.270	20,426.930	10,000	390,000	0.200			10,000	0.255
08/11/2024	0.315	20,728.190	1,000,000	380,000	0.190	1,000,000	0.325
07/11/2024	0.320	20,953.340	400,000	1,380,000	0.690	200,000	0.270	200,000	0.310
06/11/2024	0.280	20,538.380	0	1,380,000	0.690
05/11/2024	0.320	21,006.970	150,000	1,380,000	0.690	150,000	0.310
04/11/2024	0.285	20,567.520	200,000	1,530,000	0.770			200,000	0.285
01/11/2024	0.270	20,506.430	0	1,330,000	0.670
31/10/2024	0.270	20,317.330	0	1,330,000	0.670
30/10/2024	0.270	20,380.640	0	1,330,000	0.670
29/10/2024	0.300	20,701.140	220,000	1,330,000	0.670	20,000	0.310	200,000	0.320
28/10/2024	0.285	20,599.360	0	1,150,000	0.580
25/10/2024	0.285	20,590.150	0	1,150,000	0.580
24/10/2024	0.280	20,489.620	0	1,150,000	0.580
23/10/2024	0.300	20,760.150	30,000	1,150,000	0.580	30,000	0.300
22/10/2024	0.280	20,498.950	0	1,180,000	0.590
21/10/2024	0.280	20,478.460	0	1,180,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.