50114 UB#HSI RC2611W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50114 UB#HSI RC2611W (R BULL)

Nominal

0.365 -0.005 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.370	23,600.310	0	840,000	0.210
11/03/2025	0.385	23,782.140	0	840,000	0.210
10/03/2025	0.385	23,783.490	0	840,000	0.210
07/03/2025	0.405	24,231.300	10,000	840,000	0.210	10,000	0.415
06/03/2025	0.410	24,369.710	0	850,000	0.210
05/03/2025	0.365	23,594.210	0	850,000	0.210
04/03/2025	0.340	22,941.770	0	850,000	0.210
03/03/2025	0.340	23,006.270	0	850,000	0.210
28/02/2025	0.340	22,941.320	0	850,000	0.210
27/02/2025	0.375	23,718.290	880,000	850,000	0.210	880,000	0.375
26/02/2025	0.380	23,787.930	0	1,730,000	0.430
25/02/2025	0.345	23,034.020	0	1,730,000	0.430
24/02/2025	0.365	23,341.610	0	1,730,000	0.430
21/02/2025	0.365	23,477.920	510,000	1,730,000	0.430	510,000	0.355
20/02/2025	0.325	22,576.980	10,000	2,240,000	0.560			10,000	0.325
19/02/2025	0.340	22,944.240	0	2,230,000	0.560
18/02/2025	0.340	22,976.810	0	2,230,000	0.560
17/02/2025	0.320	22,616.230	20,000	2,230,000	0.560			20,000	0.315
14/02/2025	0.320	22,620.330	620,000	2,210,000	0.550	620,000	0.318
13/02/2025	0.285	21,814.370	700,000	2,830,000	0.710	700,000	0.299

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.