50109 UB#HSI RC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50109 UB#HSI RC2609G (R BULL)

Nominal

0.315 +0.005 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.310	19,159.200	40,000	6,370,000	3.190			40,000	0.315
25/11/2024	0.315	19,150.990	20,000	6,330,000	3.160	20,000	0.315
22/11/2024	0.320	19,229.970	150,000	6,350,000	3.170			150,000	0.333
21/11/2024	0.355	19,601.110	70,000	6,200,000	3.100	70,000	0.363
20/11/2024	0.365	19,705.010	20,000	6,270,000	3.140	20,000	0.363
19/11/2024	0.360	19,663.670	90,000	6,290,000	3.150	50,000	0.363	40,000	0.353
18/11/2024	0.345	19,576.610	130,000	6,300,000	3.150			130,000	0.356
15/11/2024	0.340	19,426.340	0	6,170,000	3.080
14/11/2024	0.340	19,435.810	0	6,170,000	3.080
13/11/2024	0.370	19,823.450	500,000	6,170,000	3.080			500,000	0.360
12/11/2024	0.375	19,846.880	70,000	5,670,000	2.830			70,000	0.375
11/11/2024	0.430	20,426.930	0	5,600,000	2.800
08/11/2024	0.470	20,728.190	0	5,600,000	2.800
07/11/2024	0.475	20,953.340	0	5,600,000	2.800
06/11/2024	0.440	20,538.380	0	5,600,000	2.800
05/11/2024	0.480	21,006.970	0	5,600,000	2.800
04/11/2024	0.435	20,567.520	0	5,600,000	2.800
01/11/2024	0.430	20,506.430	0	5,600,000	2.800
31/10/2024	0.425	20,317.330	0	5,600,000	2.800
30/10/2024	0.425	20,380.640	0	5,600,000	2.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.