50086 UB#HSI RC2708Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50086 UB#HSI RC2708Q (R BULL)

Nominal

0.222 +0.013 (+6.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.209	19,426.340	60,000	400,000	0.200	30,000	0.220	30,000	0.222
14/11/2024	0.207	19,435.810	260,000	400,000	0.200	30,000	0.216	230,000	0.218
13/11/2024	0.245	19,823.450	0	200,000	0.100
12/11/2024	0.245	19,846.880	400,000	200,000	0.100	200,000	0.245	200,000	0.255
11/11/2024	0.300	20,426.930	200,000	200,000	0.100			200,000	0.300
08/11/2024	0.340	20,728.190	0	0	0.000
07/11/2024	0.350	20,953.340	0	0	0.000
06/11/2024	0.310	20,538.380	0	0	0.000
05/11/2024	0.350	21,006.970	0	0	0.000
04/11/2024	0.310	20,567.520	0	0	0.000
01/11/2024	0.305	20,506.430	0	0	0.000
31/10/2024	0.295	20,317.330	0	0	0.000
30/10/2024	0.295	20,380.640	0	0	0.000
29/10/2024	0.320	20,701.140	0	0	0.000
28/10/2024	0.315	20,599.360	0	0	0.000
25/10/2024	0.310	20,590.150	0	0	0.000
24/10/2024	0.305	20,489.620	0	0	0.000
23/10/2024	0.325	20,760.150	0	0	0.000
22/10/2024	0.305	20,498.950	50,000	0	0.000	50,000	0.308
21/10/2024	0.300	20,478.460	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.