Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.158 | 21,133.680 | 166,030,000 | ||||||
27/09/2024 | 0.215 | 20,632.300 | 34,950,000 | 13,280,000 | 6.640 | 11,220,000 | 0.231 | 23,590,000 | 0.233 |
26/09/2024 | 0.285 | 19,924.580 | 890,000 | 910,000 | 0.455 | 190,000 | 0.291 | 700,000 | 0.312 |
25/09/2024 | 0.365 | 19,129.100 | 810,000 | 400,000 | 0.200 | 360,000 | 0.347 | 440,000 | 0.336 |
24/09/2024 | 0.380 | 19,000.560 | 520,000 | 320,000 | 0.160 | 260,000 | 0.380 | 260,000 | 0.400 |
23/09/2024 | 0.455 | 18,247.110 | 20,000 | 320,000 | 0.160 | 20,000 | 0.450 | ||
20/09/2024 | 0.455 | 18,258.570 | 80,000 | 340,000 | 0.170 | 80,000 | 0.450 | ||
19/09/2024 | 0.485 | 18,013.160 | 0 | 260,000 | 0.130 | ||||
17/09/2024 | 0.520 | 17,660.020 | 0 | 260,000 | 0.130 | ||||
16/09/2024 | 0.550 | 17,422.120 | 0 | 260,000 | 0.130 | ||||
13/09/2024 | 0.550 | 17,369.090 | 0 | 260,000 | 0.130 | ||||
12/09/2024 | 0.560 | 17,240.390 | 0 | 260,000 | 0.130 | ||||
11/09/2024 | 0.560 | 17,108.710 | 0 | 260,000 | 0.130 | ||||
10/09/2024 | 0.560 | 17,234.090 | 0 | 260,000 | 0.130 | ||||
09/09/2024 | 0.560 | 17,196.960 | 0 | 260,000 | 0.130 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.530 | 17,444.300 | 0 | 260,000 | 0.130 | ||||
04/09/2024 | 0.530 | 17,457.340 | 80,000 | 260,000 | 0.130 | 40,000 | 0.530 | 40,000 | 0.530 |
03/09/2024 | 0.510 | 17,651.490 | 0 | 260,000 | 0.130 | ||||
02/09/2024 | 0.500 | 17,691.970 | 0 | 260,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |