49983 JP#DJIA RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49983 JP#DJIA RP2812R (R BEAR)

Nominal

0.067 +0.016 (+31.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	13,390,000	13.390	30,000	0.051	340,000	0.052
28/07/2026			0	13,080,000	13.080	20,000	0.059	750,000	0.058
27/07/2026			0	12,350,000	12.350	250,000	0.058	20,000	0.056
24/07/2026			0	12,580,000	12.580	140,000	0.064	50,000	0.063
23/07/2026			0	12,670,000	12.670	30,000	0.057
22/07/2026			0	12,700,000	12.700			760,000	0.060
21/07/2026			0	11,940,000	11.940	100,000	0.062
20/07/2026			0	12,040,000	12.040	420,000	0.059
17/07/2026			0	12,460,000	12.460	100,000	0.059	1,100,000	0.060
16/07/2026			0	11,460,000	11.460	200,000	0.051	60,000	0.053
15/07/2026			0	11,600,000	11.600	250,000	0.053	100,000	0.055
14/07/2026			0	11,750,000	11.750	100,000	0.054	410,000	0.056
13/07/2026			0	11,440,000	11.440			20,000	0.054
10/07/2026			0	11,420,000	11.420	100,000	0.053	100,000	0.054
09/07/2026			0	11,420,000	11.420	850,000	0.055	100,000	0.055
08/07/2026			0	12,170,000	12.170	590,000	0.050	280,000	0.052
07/07/2026			0	12,480,000	12.480			290,000	0.047
06/07/2026			0	12,190,000	12.190
03/07/2026			0	12,190,000	12.190	390,000	0.047	570,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.