49976 JP#DJIA RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49976 JP#DJIA RC2609A (R BULL)

Nominal

0.060 +0.011 (+22.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.049		280,000	1,720,000	1.720	280,000	0.051
16/03/2026	0.047		1,670,000	2,000,000	2.000	1,020,000	0.049	650,000	0.048
13/03/2026	0.044		1,330,000	2,370,000	2.370	120,000	0.047	1,210,000	0.050
12/03/2026	0.055		170,000	1,280,000	1.280			170,000	0.053
11/03/2026	0.069		770,000	1,110,000	1.110	770,000	0.071
10/03/2026	0.072		670,000	1,880,000	1.880	520,000	0.067	150,000	0.072
09/03/2026	0.046		2,830,000	2,250,000	2.250	360,000	0.040	2,370,000	0.041
06/03/2026	0.077		210,000	240,000	0.240			210,000	0.077
05/03/2026	0.087		0	30,000	0.030
04/03/2026	0.083		200,000	30,000	0.030	200,000	0.082
03/03/2026	0.084		20,000	230,000	0.230	20,000	0.085
02/03/2026	0.080		40,000	250,000	0.250			40,000	0.088
27/02/2026	0.102		110,000	210,000	0.210			110,000	0.102
26/02/2026	0.103		0	100,000	0.100
25/02/2026	0.099		330,000	100,000	0.100	330,000	0.100
24/02/2026	0.094		170,000	430,000	0.430			170,000	0.093
23/02/2026	0.106		50,000	260,000	0.260	10,000	0.105	40,000	0.107
20/02/2026	0.108		100,000	230,000	0.230			100,000	0.108
16/02/2026	0.110		10,000	130,000	0.130			10,000	0.110
13/02/2026	0.106		120,000	120,000	0.120			120,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.