49951 SG#DJIA RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49951 SG#DJIA RP2812T (R BEAR)

Nominal

0.107 -0.008 (-6.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.115		0	590,000	0.393
16/03/2026	0.115		150,000	590,000	0.393	150,000	0.114
13/03/2026	0.117		40,000	740,000	0.493	40,000	0.116
12/03/2026	0.110		1,040,000	780,000	0.520	1,040,000	0.110
11/03/2026	0.098		0	1,820,000	1.213
10/03/2026	0.098		1,400,000	1,820,000	1.213	1,400,000	0.101
09/03/2026	0.116		500,000	3,220,000	2.147	500,000	0.120
06/03/2026	0.095		820,000	3,720,000	2.480	720,000	0.094	100,000	0.095
05/03/2026	0.087		50,000	4,340,000	2.893			50,000	0.088
04/03/2026	0.090		2,540,000	4,290,000	2.860	1,300,000	0.090	1,240,000	0.092
03/03/2026	0.089		810,000	4,350,000	2.900	300,000	0.089	510,000	0.088
02/03/2026	0.092		530,000	4,140,000	2.760			530,000	0.087
27/02/2026	0.077		60,000	3,610,000	2.407	60,000	0.078
26/02/2026	0.076		740,000	3,670,000	2.447	200,000	0.075	540,000	0.076
25/02/2026	0.078		320,000	3,330,000	2.220	300,000	0.078	20,000	0.079
24/02/2026	0.083		490,000	3,610,000	2.407	490,000	0.083
23/02/2026	0.076		300,000	4,100,000	2.733			300,000	0.077
20/02/2026	0.074		0	3,800,000	2.533
16/02/2026	0.074		270,000	3,800,000	2.533			270,000	0.074
13/02/2026	0.077		2,580,000	3,530,000	2.353	1,680,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.