Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49942 HS#DJIA RP2612H (R BEAR)
Nominal 
0.161 +0.007 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.154 | 630,000 | 20,000 | 0.020 | 630,000 | 0.155 | |||
| 11/03/2025 | 0.145 | 1,230,000 | 650,000 | 0.650 | 1,100,000 | 0.148 | 130,000 | 0.149 | |
| 10/03/2025 | 0.133 | 0 | 1,620,000 | 1.620 | |||||
| 07/03/2025 | 0.133 | 100,000 | 1,620,000 | 1.620 | 70,000 | 0.133 | 30,000 | 0.133 | |
| 06/03/2025 | 0.127 | 370,000 | 1,660,000 | 1.660 | 370,000 | 0.125 | |||
| 05/03/2025 | 0.130 | 260,000 | 1,290,000 | 1.290 | 210,000 | 0.131 | 50,000 | 0.131 | |
| 04/03/2025 | 0.122 | 110,000 | 1,450,000 | 1.450 | 110,000 | 0.122 | |||
| 03/03/2025 | 0.109 | 520,000 | 1,560,000 | 1.560 | 520,000 | 0.110 | |||
| 28/02/2025 | 0.119 | 480,000 | 1,040,000 | 1.040 | 430,000 | 0.121 | 50,000 | 0.121 | |
| 27/02/2025 | 0.115 | 50,000 | 1,420,000 | 1.420 | 50,000 | 0.116 | |||
| 26/02/2025 | 0.111 | 50,000 | 1,470,000 | 1.470 | 50,000 | 0.111 | |||
| 25/02/2025 | 0.116 | 410,000 | 1,420,000 | 1.420 | 410,000 | 0.114 | |||
| 24/02/2025 | 0.110 | 0 | 1,830,000 | 1.830 | |||||
| 21/02/2025 | 0.100 | 70,000 | 1,830,000 | 1.830 | 70,000 | 0.100 | |||
| 20/02/2025 | 0.094 | 0 | 1,900,000 | 1.900 | |||||
| 19/02/2025 | 0.093 | 0 | 1,900,000 | 1.900 | |||||
| 18/02/2025 | 0.093 | 0 | 1,900,000 | 1.900 | |||||
| 17/02/2025 | 0.093 | 0 | 1,900,000 | 1.900 | |||||
| 14/02/2025 | 0.088 | 50,000 | 1,900,000 | 1.900 | 50,000 | 0.088 | |||
| 13/02/2025 | 0.095 | 10,000 | 1,850,000 | 1.850 | 10,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |