49936 JP#DJIA RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49936 JP#DJIA RC2606B (R BULL)

Nominal

0.092 +0.010 (+12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.082		20,000	40,000	0.040	20,000	0.082
16/03/2026	0.081		10,000	60,000	0.060	10,000	0.081
13/03/2026	0.079		20,000	70,000	0.070			20,000	0.079
12/03/2026	0.088		440,000	50,000	0.050	220,000	0.083	220,000	0.087
11/03/2026	0.102		0	50,000	0.050
10/03/2026	0.104		530,000	50,000	0.050	530,000	0.102
09/03/2026	0.080		540,000	580,000	0.580	400,000	0.076	140,000	0.078
06/03/2026	0.108		800,000	840,000	0.840			800,000	0.108
05/03/2026	0.118		0	40,000	0.040
04/03/2026	0.115		70,000	40,000	0.040	70,000	0.114
03/03/2026	0.114		0	110,000	0.110
02/03/2026	0.112		70,000	110,000	0.110	70,000	0.114
27/02/2026	0.134		0	180,000	0.180
26/02/2026	0.134		0	180,000	0.180
25/02/2026	0.131		0	180,000	0.180
24/02/2026	0.126		0	180,000	0.180
23/02/2026	0.137		20,000	180,000	0.180			20,000	0.137
20/02/2026	0.137		520,000	160,000	0.160	520,000	0.137
16/02/2026	0.139		0	680,000	0.680
13/02/2026	0.136		520,000	680,000	0.680			520,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.