49932 JP#DJIA RP2603F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49932 JP#DJIA RP2603F (R BEAR)

Nominal

0.155 +0.007 (+4.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.148		50,000	1,570,000	1.570	50,000	0.148
11/03/2025	0.140		140,000	1,620,000	1.620	90,000	0.144	50,000	0.140
10/03/2025	0.128		90,000	1,660,000	1.660			90,000	0.128
07/03/2025	0.127		0	1,570,000	1.570
06/03/2025	0.122		500,000	1,570,000	1.570			500,000	0.120
05/03/2025	0.124		0	1,070,000	1.070
04/03/2025	0.118		130,000	1,070,000	1.070	100,000	0.116	30,000	0.118
03/03/2025	0.105		100,000	1,140,000	1.140			100,000	0.106
28/02/2025	0.114		0	1,040,000	1.040
27/02/2025	0.110		150,000	1,040,000	1.040	150,000	0.112
26/02/2025	0.107		50,000	1,190,000	1.190			50,000	0.107
25/02/2025	0.112		100,000	1,140,000	1.140			100,000	0.110
24/02/2025	0.107		0	1,040,000	1.040
21/02/2025	0.096		140,000	1,040,000	1.040	140,000	0.096
20/02/2025	0.090		0	1,180,000	1.180
19/02/2025	0.089		0	1,180,000	1.180
18/02/2025	0.089		0	1,180,000	1.180
17/02/2025	0.090		50,000	1,180,000	1.180			50,000	0.090
14/02/2025	0.087		450,000	1,130,000	1.130			450,000	0.087
13/02/2025	0.092		0	680,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.