Quote | Super Quote
49932 JP#DJIA RP2603F (R BEAR)
RT  Nominal up0.114 +0.004 (+3.636%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
27/02/20250.110150,0001,040,0001.040150,0000.112
26/02/20250.10750,0001,190,0001.19050,0000.107
25/02/20250.112100,0001,140,0001.140100,0000.110
24/02/20250.10701,040,0001.040
21/02/20250.096140,0001,040,0001.040140,0000.096
20/02/20250.09001,180,0001.180
19/02/20250.08901,180,0001.180
18/02/20250.08901,180,0001.180
17/02/20250.09050,0001,180,0001.18050,0000.090
14/02/20250.087450,0001,130,0001.130450,0000.087
13/02/20250.0920680,0000.680
12/02/20250.0900680,0000.680
11/02/20250.0930680,0000.680
10/02/20250.093100,000680,0000.680100,0000.093
07/02/20250.0870780,0000.780
06/02/20250.084100,000780,0000.780100,0000.084
05/02/20250.0930680,0000.680
04/02/20250.093180,000680,0000.680180,0000.092
03/02/20250.1010500,0000.500
28/01/20250.0890500,0000.500
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 28/02/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.