Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/02/2025 | 0.110 | 150,000 | 1,040,000 | 1.040 | 150,000 | 0.112 | |||
26/02/2025 | 0.107 | 50,000 | 1,190,000 | 1.190 | 50,000 | 0.107 | |||
25/02/2025 | 0.112 | 100,000 | 1,140,000 | 1.140 | 100,000 | 0.110 | |||
24/02/2025 | 0.107 | 0 | 1,040,000 | 1.040 | |||||
21/02/2025 | 0.096 | 140,000 | 1,040,000 | 1.040 | 140,000 | 0.096 | |||
20/02/2025 | 0.090 | 0 | 1,180,000 | 1.180 | |||||
19/02/2025 | 0.089 | 0 | 1,180,000 | 1.180 | |||||
18/02/2025 | 0.089 | 0 | 1,180,000 | 1.180 | |||||
17/02/2025 | 0.090 | 50,000 | 1,180,000 | 1.180 | 50,000 | 0.090 | |||
14/02/2025 | 0.087 | 450,000 | 1,130,000 | 1.130 | 450,000 | 0.087 | |||
13/02/2025 | 0.092 | 0 | 680,000 | 0.680 | |||||
12/02/2025 | 0.090 | 0 | 680,000 | 0.680 | |||||
11/02/2025 | 0.093 | 0 | 680,000 | 0.680 | |||||
10/02/2025 | 0.093 | 100,000 | 680,000 | 0.680 | 100,000 | 0.093 | |||
07/02/2025 | 0.087 | 0 | 780,000 | 0.780 | |||||
06/02/2025 | 0.084 | 100,000 | 780,000 | 0.780 | 100,000 | 0.084 | |||
05/02/2025 | 0.093 | 0 | 680,000 | 0.680 | |||||
04/02/2025 | 0.093 | 180,000 | 680,000 | 0.680 | 180,000 | 0.092 | |||
03/02/2025 | 0.101 | 0 | 500,000 | 0.500 | |||||
28/01/2025 | 0.089 | 0 | 500,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |