49931 SG#DJIA RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49931 SG#DJIA RP2712C (R BEAR)

Nominal

0.097 +0.001 (+1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.096		510,000	1,990,000	1.327	510,000	0.096
11/03/2025	0.086		20,000	2,500,000	1.667	20,000	0.086
10/03/2025	0.077		5,000,000	2,520,000	1.680	5,000,000	0.077
07/03/2025	0.078		1,020,000	7,520,000	5.013	10,000	0.077	1,010,000	0.078
06/03/2025	0.074		2,030,000	6,520,000	4.347	30,000	0.073	2,000,000	0.074
05/03/2025	0.077		7,100,000	4,550,000	3.033	7,100,000	0.077
04/03/2025	0.070		2,400,000	11,650,000	7.767			2,400,000	0.070
03/03/2025	0.060		0	9,250,000	6.167
28/02/2025	0.068		2,150,000	9,250,000	6.167	150,000	0.067	2,000,000	0.069
27/02/2025	0.061		0	7,400,000	4.933
26/02/2025	0.061		11,320,000	7,400,000	4.933	6,160,000	0.061	5,130,000	0.062
25/02/2025	0.063		0	8,430,000	5.620
24/02/2025	0.060		1,210,000	8,430,000	5.620	1,210,000	0.061
21/02/2025	0.051		0	9,640,000	6.427
20/02/2025	0.047		0	9,640,000	6.427
19/02/2025	0.046		400,000	9,640,000	6.427	200,000	0.046	200,000	0.049
18/02/2025	0.049		0	9,640,000	6.427
17/02/2025	0.049		2,000,000	9,640,000	6.427	2,000,000	0.049
14/02/2025	0.047		2,150,000	11,640,000	7.760			2,150,000	0.047
13/02/2025	0.049		0	9,490,000	6.327

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.