Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.048 | 30,000 | 100,000 | 0.100 | 30,000 | 0.048 | |||
11/03/2025 | 0.060 | 130,000 | 70,000 | 0.070 | 30,000 | 0.060 | 100,000 | 0.057 | |
10/03/2025 | 0.075 | 0 | 0 | 0.000 | |||||
07/03/2025 | 0.076 | 60,000 | 0 | 0.000 | 60,000 | 0.076 | |||
06/03/2025 | 0.082 | 160,000 | 60,000 | 0.060 | 140,000 | 0.084 | 20,000 | 0.085 | |
05/03/2025 | 0.079 | 180,000 | 180,000 | 0.180 | 180,000 | 0.079 | |||
04/03/2025 | 0.090 | 0 | 0 | 0.000 | |||||
03/03/2025 | 0.106 | 0 | 0 | 0.000 | |||||
28/02/2025 | 0.092 | 80,000 | 0 | 0.000 | 80,000 | 0.088 | |||
27/02/2025 | 0.098 | 0 | 80,000 | 0.080 | |||||
26/02/2025 | 0.102 | 0 | 80,000 | 0.080 | |||||
25/02/2025 | 0.095 | 400,000 | 80,000 | 0.080 | 400,000 | 0.097 | |||
24/02/2025 | 0.100 | 400,000 | 480,000 | 0.480 | 400,000 | 0.100 | |||
21/02/2025 | 0.115 | 0 | 80,000 | 0.080 | |||||
20/02/2025 | 0.124 | 0 | 80,000 | 0.080 | |||||
19/02/2025 | 0.125 | 50,000 | 80,000 | 0.080 | 50,000 | 0.125 | |||
18/02/2025 | 0.127 | 0 | 130,000 | 0.130 | |||||
17/02/2025 | 0.125 | 0 | 130,000 | 0.130 | |||||
14/02/2025 | 0.131 | 0 | 130,000 | 0.130 | |||||
13/02/2025 | 0.121 | 0 | 130,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |