49892 SG#NQ100RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49892 SG#NQ100RC2506A (R BULL)

Nominal

0.101 -0.014 (-12.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.115		200,000	4,100,000	4.100	70,000	0.113	130,000	0.113
18/12/2024	0.158		0	4,040,000	4.040
17/12/2024	0.160		4,030,000	4,040,000	4.040			4,030,000	0.162
16/12/2024	0.144		0	10,000	0.010
13/12/2024	0.141		0	10,000	0.010
12/12/2024	0.141		0	10,000	0.010
11/12/2024	0.126		0	10,000	0.010
10/12/2024	0.128		60,000	10,000	0.010	60,000	0.128
09/12/2024	0.138		0	70,000	0.070
06/12/2024	0.127		0	70,000	0.070
05/12/2024	0.127		0	70,000	0.070
04/12/2024	0.123		60,000	70,000	0.070			60,000	0.123
03/12/2024	0.113		0	10,000	0.010
02/12/2024	0.098		0	10,000	0.010
29/11/2024	0.095		0	10,000	0.010
28/11/2024	0.095		0	10,000	0.010
27/11/2024	0.099		0	10,000	0.010
26/11/2024	0.096		0	10,000	0.010
25/11/2024	0.099		250,000	10,000	0.010	250,000	0.099
22/11/2024	0.090		150,000	260,000	0.260			150,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.