Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.076 | 240,310,000 | 70,000 | 0.070 | 120,310,000 | 0.075 | 120,000,000 | 0.075 | |
01/11/2024 | 0.072 | 320,000 | 380,000 | 0.380 | 320,000 | 0.072 | |||
31/10/2024 | 0.083 | 30,000 | 60,000 | 0.060 | 30,000 | 0.085 | |||
30/10/2024 | 0.106 | 0 | 30,000 | 0.030 | |||||
29/10/2024 | 0.094 | 80,000 | 30,000 | 0.030 | 80,000 | 0.092 | |||
28/10/2024 | 0.100 | 60,000 | 110,000 | 0.110 | 60,000 | 0.100 | |||
25/10/2024 | 0.089 | 100,000 | 50,000 | 0.050 | 100,000 | 0.087 | |||
24/10/2024 | 0.085 | 100,000 | 150,000 | 0.150 | 100,000 | 0.085 | |||
23/10/2024 | 0.092 | 0 | 50,000 | 0.050 | |||||
22/10/2024 | 0.091 | 20,000 | 50,000 | 0.050 | 20,000 | 0.091 | |||
21/10/2024 | 0.089 | 0 | 30,000 | 0.030 | |||||
18/10/2024 | 0.089 | 0 | 30,000 | 0.030 | |||||
17/10/2024 | 0.088 | 90,000 | 30,000 | 0.030 | 90,000 | 0.083 | |||
16/10/2024 | 0.086 | 0 | 120,000 | 0.120 | |||||
15/10/2024 | 0.096 | 0 | 120,000 | 0.120 | |||||
14/10/2024 | 0.089 | 0 | 120,000 | 0.120 | |||||
10/10/2024 | 0.087 | 90,000 | 120,000 | 0.120 | 90,000 | 0.087 | |||
09/10/2024 | 0.075 | 0 | 30,000 | 0.030 | |||||
08/10/2024 | 0.063 | 20,000 | 30,000 | 0.030 | 20,000 | 0.061 | |||
07/10/2024 | 0.071 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |