49881 UB#DJIA RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49881 UB#DJIA RP2612G (R BEAR)

Nominal

0.109 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.109		300,000
12/03/2025	0.104		170,000	3,690,000	3.690	170,000	0.104
11/03/2025	0.095		350,000	3,860,000	3.860	300,000	0.095	50,000	0.094
10/03/2025	0.085		570,000	4,110,000	4.110	550,000	0.085	20,000	0.085
07/03/2025	0.084		260,000	4,640,000	4.640	60,000	0.083	200,000	0.085
06/03/2025	0.079		60,000	4,500,000	4.500			60,000	0.078
05/03/2025	0.081		1,540,000	4,440,000	4.440	1,540,000	0.081
04/03/2025	0.075		370,000	5,980,000	5.980	370,000	0.074
03/03/2025	0.065		370,000	6,350,000	6.350	180,000	0.065	160,000	0.066
28/02/2025	0.073		280,000	6,370,000	6.370	100,000	0.074	180,000	0.074
27/02/2025	0.069		30,000	6,290,000	6.290	30,000	0.070
26/02/2025	0.067		20,000	6,320,000	6.320			20,000	0.067
25/02/2025	0.070		360,000	6,300,000	6.300	240,000	0.067	120,000	0.069
24/02/2025	0.066		210,000	6,420,000	6.420	210,000	0.066
21/02/2025	0.058		730,000	6,630,000	6.630	690,000	0.057
20/02/2025	0.053		400,000	7,320,000	7.320			360,000	0.053
19/02/2025	0.052		0	6,960,000	6.960
18/02/2025	0.052		100,000	6,960,000	6.960	100,000	0.052
17/02/2025	0.052		0	7,060,000	7.060
14/02/2025	0.050		30,000	7,060,000	7.060			30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.