Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.049 | 510,000 | 160,000 | 0.160 | 500,000 | 0.049 | 10,000 | 0.049 | |
11/03/2025 | 0.062 | 580,000 | 650,000 | 0.650 | 580,000 | 0.062 | |||
10/03/2025 | 0.078 | 0 | 70,000 | 0.070 | |||||
07/03/2025 | 0.078 | 0 | 70,000 | 0.070 | |||||
06/03/2025 | 0.084 | 100,000 | 70,000 | 0.070 | 100,000 | 0.086 | |||
05/03/2025 | 0.081 | 110,000 | 170,000 | 0.170 | 110,000 | 0.081 | |||
04/03/2025 | 0.092 | 0 | 60,000 | 0.060 | |||||
03/03/2025 | 0.108 | 10,000 | 60,000 | 0.060 | 10,000 | 0.108 | |||
28/02/2025 | 0.095 | 0 | 70,000 | 0.070 | |||||
27/02/2025 | 0.101 | 0 | 70,000 | 0.070 | |||||
26/02/2025 | 0.102 | 0 | 70,000 | 0.070 | |||||
25/02/2025 | 0.097 | 10,000 | 70,000 | 0.070 | 10,000 | 0.100 | |||
24/02/2025 | 0.103 | 0 | 60,000 | 0.060 | |||||
21/02/2025 | 0.117 | 0 | 60,000 | 0.060 | |||||
20/02/2025 | 0.126 | 0 | 60,000 | 0.060 | |||||
19/02/2025 | 0.127 | 0 | 60,000 | 0.060 | |||||
18/02/2025 | 0.127 | 0 | 60,000 | 0.060 | |||||
17/02/2025 | 0.127 | 0 | 60,000 | 0.060 | |||||
14/02/2025 | 0.129 | 0 | 60,000 | 0.060 | |||||
13/02/2025 | 0.123 | 0 | 60,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |