Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0 | ||||||||
04/11/2024 | 0 | 260,000 | 0.173 | ||||||
01/11/2024 | 0 | 260,000 | 0.173 | 50,000 | 0.092 | ||||
31/10/2024 | 0 | 210,000 | 0.140 | 110,000 | 0.111 | ||||
30/10/2024 | 0 | 100,000 | 0.067 | ||||||
29/10/2024 | 0 | 100,000 | 0.067 | ||||||
28/10/2024 | 0 | 100,000 | 0.067 | 50,000 | 0.124 | ||||
25/10/2024 | 0 | 150,000 | 0.100 | ||||||
24/10/2024 | 0 | 150,000 | 0.100 | 50,000 | 0.107 | ||||
23/10/2024 | 0 | 100,000 | 0.067 | ||||||
22/10/2024 | 0 | 100,000 | 0.067 | ||||||
21/10/2024 | 0 | 100,000 | 0.067 | 50,000 | 0.117 | ||||
18/10/2024 | 0 | 150,000 | 0.100 | ||||||
17/10/2024 | 0 | 150,000 | 0.100 | ||||||
16/10/2024 | 0 | 150,000 | 0.100 | 50,000 | 0.109 | ||||
15/10/2024 | 0 | 100,000 | 0.067 | 100,000 | 0.122 | ||||
14/10/2024 | 0 | 0 | 0.000 | ||||||
10/10/2024 | 0 | 0 | 0.000 | ||||||
09/10/2024 | 0 | 0 | 0.000 | 50,000 | 0.099 | ||||
08/10/2024 | 0 | 50,000 | 0.033 | 50,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |