49873 BP#NQ100RC2503I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49873 BP#NQ100RC2503I (R BULL)

Nominal

0.126 -0.012 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.138		100,000	80,000	0.053	100,000	0.140
14/11/2024	0.152		0	180,000	0.120
13/11/2024	0.152		0	180,000	0.120
12/11/2024	0.156		50,000	180,000	0.120			50,000	0.157
11/11/2024	0.159		0	130,000	0.087
08/11/2024	0.156		0	130,000	0.087
07/11/2024	0.139		80,000	130,000	0.087	80,000	0.139
06/11/2024	0.127		50,000	210,000	0.140	50,000	0.112
05/11/2024	0.098		0	260,000	0.173
04/11/2024	0.099		0	260,000	0.173
01/11/2024	0.095		50,000	260,000	0.173			50,000	0.092
31/10/2024	0.107		110,000	210,000	0.140			110,000	0.111
30/10/2024	0.129		0	100,000	0.067
29/10/2024	0.119		0	100,000	0.067
28/10/2024	0.124		50,000	100,000	0.067	50,000	0.124
25/10/2024	0.113		0	150,000	0.100
24/10/2024	0.110		50,000	150,000	0.100			50,000	0.107
23/10/2024	0.116		0	100,000	0.067
22/10/2024	0.114		0	100,000	0.067
21/10/2024	0.114		50,000	100,000	0.067	50,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.