Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49870 UB#NQ100RC2503E (R BULL)
Nominal 
0.082 -0.003 (-3.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.085 | 0 | 12,470,000 | 12.470 | |||||
| 01/11/2024 | 0.081 | 46,380,000 | 12,470,000 | 12.470 | 22,350,000 | 0.081 | 24,030,000 | 0.081 | |
| 31/10/2024 | 0.094 | 1,550,000 | 10,790,000 | 10.790 | 190,000 | 0.095 | 1,360,000 | 0.099 | |
| 30/10/2024 | 0.116 | 2,020,000 | 9,620,000 | 9.620 | 2,000,000 | 0.117 | 20,000 | 0.118 | |
| 29/10/2024 | 0.104 | 45,000,000 | 11,600,000 | 11.600 | 22,000,000 | 0.104 | 23,000,000 | 0.104 | |
| 28/10/2024 | 0.110 | 1,380,000 | 10,600,000 | 10.600 | 1,380,000 | 0.110 | |||
| 25/10/2024 | 0.099 | 44,000,000 | 9,220,000 | 9.220 | 22,000,000 | 0.097 | 22,000,000 | 0.097 | |
| 24/10/2024 | 0.096 | 1,190,000 | 9,220,000 | 9.220 | 1,190,000 | 0.094 | |||
| 23/10/2024 | 0.104 | 44,000,000 | 8,030,000 | 8.030 | 22,000,000 | 0.105 | 22,000,000 | 0.105 | |
| 22/10/2024 | 0.101 | 0 | 8,030,000 | 8.030 | |||||
| 21/10/2024 | 0.100 | 30,000 | 8,030,000 | 8.030 | 30,000 | 0.100 | |||
| 18/10/2024 | 0.100 | 44,000,000 | 8,000,000 | 8.000 | 22,000,000 | 0.096 | 22,000,000 | 0.096 | |
| 17/10/2024 | 0.099 | 1,000,000 | 8,000,000 | 8.000 | 1,000,000 | 0.092 | |||
| 16/10/2024 | 0.096 | 210,000 | 7,000,000 | 7.000 | 210,000 | 0.095 | |||
| 15/10/2024 | 0.107 | 0 | 7,210,000 | 7.210 | |||||
| 14/10/2024 | 0.100 | 210,000 | 7,210,000 | 7.210 | 210,000 | 0.100 | |||
| 10/10/2024 | 0.098 | 210,000 | 7,000,000 | 7.000 | 210,000 | 0.099 | |||
| 09/10/2024 | 0.088 | 210,000 | 7,210,000 | 7.210 | 210,000 | 0.088 | |||
| 08/10/2024 | 0.075 | 0 | 7,000,000 | 7.000 | |||||
| 07/10/2024 | 0.082 | 0 | 7,000,000 | 7.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |