49870 UB#NQ100RC2503E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49870 UB#NQ100RC2503E (R BULL)

Nominal

0.132 -0.015 (-10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.147		1,050,000	3,380,000	3.380	1,000,000	0.143	50,000	0.145
18/12/2024	0.187		0	4,330,000	4.330
17/12/2024	0.188		1,000,000	4,330,000	4.330	1,000,000	0.190
16/12/2024	0.175		1,000,000	5,330,000	5.330	1,000,000	0.175
13/12/2024	0.170		0	6,330,000	6.330
12/12/2024	0.170		1,000,000	6,330,000	6.330	1,000,000	0.170
11/12/2024	0.154		20,000	7,330,000	7.330	20,000	0.155
10/12/2024	0.156		0	7,350,000	7.350
09/12/2024	0.167		1,020,000	7,350,000	7.350	1,000,000	0.165	20,000	0.166
06/12/2024	0.157		1,030,000	8,330,000	8.330	1,030,000	0.157
05/12/2024	0.157		0	9,360,000	9.360
04/12/2024	0.150		1,000,000	9,360,000	9.360	1,000,000	0.149
03/12/2024	0.144		0	10,360,000	10.360
02/12/2024	0.131		44,000,000	10,360,000	10.360	22,000,000	0.131	22,000,000	0.131
29/11/2024	0.127		44,000,000	10,360,000	10.360	22,000,000	0.128	22,000,000	0.128
28/11/2024	0.126		0	10,360,000	10.360
27/11/2024	0.131		0	10,360,000	10.360
26/11/2024	0.126		44,000,000	10,360,000	10.360	22,000,000	0.126	22,000,000	0.126
25/11/2024	0.130		700,000	10,360,000	10.360	700,000	0.130
22/11/2024	0.122		1,000,000	11,060,000	11.060	1,000,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.