49841 MS#NQ100RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49841 MS#NQ100RP2712D (R BEAR)

Nominal

0.055 -0.011 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.066		1,540,000	2,280,000	2.850			1,540,000	0.066
03/03/2026	0.065		30,000	740,000	0.925			30,000	0.060
02/03/2026	0.069		750,000	710,000	0.888	700,000	0.063	50,000	0.062
27/02/2026	0.056		40,000	1,360,000	1.700	40,000	0.057
26/02/2026	0.048		220,000	1,400,000	1.750			220,000	0.048
25/02/2026	0.057		0	1,180,000	1.475
24/02/2026	0.061		0	1,180,000	1.475
23/02/2026	0.060		0	1,180,000	1.475
20/02/2026	0.060		0	1,180,000	1.475
16/02/2026	0.063		200,000	1,180,000	1.475	200,000	0.063
13/02/2026	0.065		50,000	1,380,000	1.725			50,000	0.065
12/02/2026	0.049		200,000	1,330,000	1.662			200,000	0.049
11/02/2026	0.050		500,000	1,130,000	1.412			500,000	0.050
10/02/2026	0.050		0	630,000	0.788
09/02/2026	0.054		0	630,000	0.788
06/02/2026	0.069		0	630,000	0.788
05/02/2026	0.057		410,000	630,000	0.788	410,000	0.057
04/02/2026	0.046		90,000	1,040,000	1.300	90,000	0.047
03/02/2026	0.033		290,000	1,130,000	1.412			260,000	0.036
02/02/2026	0.051		250,000	870,000	1.088	220,000	0.051	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.