Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.154 | 0 | |||||||
27/09/2024 | 0.155 | 0 | 0 | 0.000 | |||||
26/09/2024 | 0.164 | 30,000 | 0 | 0.000 | 30,000 | 0.159 | |||
25/09/2024 | 0.147 | 0 | 30,000 | 0.030 | |||||
24/09/2024 | 0.147 | 0 | 30,000 | 0.030 | |||||
23/09/2024 | 0.142 | 100,000 | 30,000 | 0.030 | 100,000 | 0.140 | |||
20/09/2024 | 0.144 | 330,000 | 130,000 | 0.130 | 300,000 | 0.143 | 30,000 | 0.144 | |
19/09/2024 | 0.136 | 0 | 400,000 | 0.400 | |||||
17/09/2024 | 0.126 | 0 | 400,000 | 0.400 | |||||
16/09/2024 | 0.126 | 0 | 400,000 | 0.400 | |||||
13/09/2024 | 0.124 | 140,000 | 400,000 | 0.400 | 40,000 | 0.124 | 100,000 | 0.124 | |
12/09/2024 | 0.116 | 1,400,000 | 340,000 | 0.340 | 1,360,000 | 0.115 | 40,000 | 0.117 | |
11/09/2024 | 0.090 | 500,000 | 1,660,000 | 1.660 | 360,000 | 0.088 | 140,000 | 0.090 | |
10/09/2024 | 0.079 | 40,000 | 1,880,000 | 1.880 | 40,000 | 0.078 | |||
09/09/2024 | 0.077 | 400,000 | 1,920,000 | 1.920 | 400,000 | 0.073 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.097 | 300,000 | 1,520,000 | 1.520 | 300,000 | 0.094 | |||
04/09/2024 | 0.092 | 1,220,000 | 1,820,000 | 1.820 | 1,220,000 | 0.092 | |||
03/09/2024 | 0.131 | 0 | 600,000 | 0.600 | |||||
02/09/2024 | 0.126 | 0 | 600,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |