49821 SG#DJIA RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49821 SG#DJIA RP2812M (R BEAR)

Nominal

0.078 -0.008 (-9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.086		0	1,930,000	1.287
16/03/2026	0.087		640,000	1,930,000	1.287	640,000	0.087
13/03/2026	0.088		170,000	2,570,000	1.713	100,000	0.084	70,000	0.088
12/03/2026	0.081		110,000	2,600,000	1.733	10,000	0.082	100,000	0.083
11/03/2026	0.072		280,000	2,510,000	1.673			280,000	0.073
10/03/2026	0.070		1,120,000	2,230,000	1.487	650,000	0.073	470,000	0.072
09/03/2026	0.086		960,000	2,410,000	1.607	950,000	0.086
06/03/2026	0.067		1,280,000	3,360,000	2.240	1,150,000	0.065	130,000	0.067
05/03/2026	0.059		1,000,000	4,380,000	2.920			1,000,000	0.059
04/03/2026	0.063		390,000	3,380,000	2.253	90,000	0.064	300,000	0.063
03/03/2026	0.060		2,380,000	3,170,000	2.113	1,000,000	0.060	1,380,000	0.058
02/03/2026	0.066		2,210,000	2,790,000	1.860	2,070,000	0.058	140,000	0.063
27/02/2026	0.049		0	4,720,000	3.147
26/02/2026	0.049		80,000	4,720,000	3.147			80,000	0.049
25/02/2026	0.052		2,200,000	4,640,000	3.093	200,000	0.050	2,000,000	0.052
24/02/2026	0.056		300,000	2,840,000	1.893	300,000	0.056
23/02/2026	0.049		380,000	3,140,000	2.093	330,000	0.049	50,000	0.049
20/02/2026	0.048		330,000	3,420,000	2.280			330,000	0.048
16/02/2026	0.047		0	3,090,000	2.060
13/02/2026	0.049		2,850,000	3,090,000	2.060	2,850,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.