49812 BP#NQ100RC2412R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49812 BP#NQ100RC2412R (R BULL)

Nominal

0.128 -0.004 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.132		1,000,000	4,400,000	4.400	1,000,000	0.134
01/11/2024	0.127		70,000	5,400,000	5.400			70,000	0.127
31/10/2024	0.139		0	5,330,000	5.330
30/10/2024	0.159		90,000	5,330,000	5.330	90,000	0.158
29/10/2024	0.150		0	5,420,000	5.420
28/10/2024	0.154		40,000	5,420,000	5.420	40,000	0.154
25/10/2024	0.144		0	5,460,000	5.460
24/10/2024	0.141		40,000	5,460,000	5.460			40,000	0.140
23/10/2024	0.148		80,000	5,420,000	5.420			80,000	0.148
22/10/2024	0.145		0	5,340,000	5.340
21/10/2024	0.144		50,000	5,340,000	5.340	50,000	0.144
18/10/2024	0.144		130,000	5,390,000	5.390			130,000	0.142
17/10/2024	0.144		170,000	5,260,000	5.260	130,000	0.142	40,000	0.138
16/10/2024	0.141		50,000	5,350,000	5.350			50,000	0.140
15/10/2024	0.152		960,000	5,300,000	5.300	960,000	0.151
14/10/2024	0.145		40,000	6,260,000	6.260	40,000	0.142
10/10/2024	0.143		1,880,000	6,300,000	6.300	1,050,000	0.144	830,000	0.144
09/10/2024	0.134		220,000	6,520,000	6.520	100,000	0.133	120,000	0.134
08/10/2024	0.121		570,000	6,500,000	6.500	370,000	0.120	200,000	0.123
07/10/2024	0.130		50,000	6,670,000	6.670	50,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.