49812 JP#DJIA RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49812 JP#DJIA RC2603A (R BULL)

Nominal

0.057 +0.010 (+21.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.047		560,000	1,500,000	1.500	350,000	0.048	210,000	0.048
16/03/2026	0.045		400,000	1,640,000	1.640			400,000	0.046
13/03/2026	0.044		10,000	1,240,000	1.240	10,000	0.050
12/03/2026	0.053		60,000	1,250,000	1.250	50,000	0.050	10,000	0.052
11/03/2026	0.066		990,000	1,290,000	1.290	990,000	0.067
10/03/2026	0.069		1,070,000	2,280,000	2.280	770,000	0.064	300,000	0.065
09/03/2026	0.046		4,340,000	2,750,000	2.750	3,720,000	0.040	610,000	0.040
06/03/2026	0.073		4,080,000	5,860,000	5.860	350,000	0.072	3,730,000	0.073
05/03/2026	0.083		40,000	2,480,000	2.480	40,000	0.084
04/03/2026	0.080		0	2,520,000	2.520
03/03/2026	0.080		70,000	2,520,000	2.520	20,000	0.082	50,000	0.080
02/03/2026	0.077		40,000	2,490,000	2.490			40,000	0.081
27/02/2026	0.098		0	2,450,000	2.450
26/02/2026	0.099		0	2,450,000	2.450
25/02/2026	0.095		0	2,450,000	2.450
24/02/2026	0.090		140,000	2,450,000	2.450	60,000	0.088	80,000	0.090
23/02/2026	0.099		60,000	2,430,000	2.430	60,000	0.099
20/02/2026	0.102		180,000	2,490,000	2.490			180,000	0.102
16/02/2026	0.104		100,000	2,310,000	2.310			100,000	0.104
13/02/2026	0.100		110,000	2,210,000	2.210			110,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.