Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.183 | 0 | |||||||
27/09/2024 | 0.184 | 0 | 540,000 | 0.540 | |||||
26/09/2024 | 0.195 | 0 | 540,000 | 0.540 | |||||
25/09/2024 | 0.178 | 0 | 540,000 | 0.540 | |||||
24/09/2024 | 0.178 | 0 | 540,000 | 0.540 | |||||
23/09/2024 | 0.174 | 0 | 540,000 | 0.540 | |||||
20/09/2024 | 0.174 | 0 | 540,000 | 0.540 | |||||
19/09/2024 | 0.168 | 10,000 | 540,000 | 0.540 | 10,000 | 0.156 | |||
17/09/2024 | 0.159 | 0 | 550,000 | 0.550 | |||||
16/09/2024 | 0.159 | 0 | 550,000 | 0.550 | |||||
13/09/2024 | 0.156 | 540,000 | 550,000 | 0.550 | 540,000 | 0.156 | |||
12/09/2024 | 0.146 | 0 | 10,000 | 0.010 | |||||
11/09/2024 | 0.123 | 0 | 10,000 | 0.010 | |||||
10/09/2024 | 0.115 | 0 | 10,000 | 0.010 | |||||
09/09/2024 | 0.113 | 0 | 10,000 | 0.010 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 10,000 | 10,000 | 0.010 | 10,000 | 0.131 | |||
04/09/2024 | 0.127 | 1,180,000 | 0 | 0.000 | 1,180,000 | 0.127 | |||
03/09/2024 | 0.163 | 0 | 1,180,000 | 1.180 | |||||
02/09/2024 | 0.160 | 770,000 | 1,180,000 | 1.180 | 770,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |