Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.234 | 0 | |||||||
27/09/2024 | 0.235 | 0 | 0 | 0.000 | |||||
26/09/2024 | 0.246 | 0 | 0 | 0.000 | |||||
25/09/2024 | 0.228 | 0 | 0 | 0.000 | |||||
24/09/2024 | 0.229 | 0 | 0 | 0.000 | |||||
23/09/2024 | 0.225 | 0 | 0 | 0.000 | |||||
20/09/2024 | 0.225 | 0 | 0 | 0.000 | |||||
19/09/2024 | 0.219 | 0 | 0 | 0.000 | |||||
17/09/2024 | 0.209 | 0 | 0 | 0.000 | |||||
16/09/2024 | 0.209 | 0 | 0 | 0.000 | |||||
13/09/2024 | 0.205 | 0 | 0 | 0.000 | |||||
12/09/2024 | 0.198 | 0 | 0 | 0.000 | |||||
11/09/2024 | 0.174 | 0 | 0 | 0.000 | |||||
10/09/2024 | 0.167 | 0 | 0 | 0.000 | |||||
09/09/2024 | 0.165 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.179 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.214 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.211 | 20,000 | 0 | 0.000 | 10,000 | 0.213 | 10,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |