49730 BP#NQ100RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49730 BP#NQ100RP2612J (R BEAR)

Nominal

0.050 +0.005 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.045		380,000	2,650,000	1.767			380,000	0.045
14/11/2024	0.040		0	2,270,000	1.513
13/11/2024	0.040		900,000	2,270,000	1.513			900,000	0.040
12/11/2024	0.038		100,000	1,370,000	0.913			100,000	0.038
11/11/2024	0.036		0	1,270,000	0.847
08/11/2024	0.038		850,000	1,270,000	0.847			850,000	0.038
07/11/2024	0.045		0	420,000	0.280
06/11/2024	0.050		130,000	420,000	0.280			130,000	0.052
05/11/2024	0.064		0	290,000	0.193
04/11/2024	0.064		0	290,000	0.193
01/11/2024	0.065		0	290,000	0.193
31/10/2024	0.059		1,050,000	290,000	0.193	1,050,000	0.057
30/10/2024	0.050		1,000,000	1,340,000	0.893			1,000,000	0.050
29/10/2024	0.055		20,000	340,000	0.227			20,000	0.055
28/10/2024	0.053		0	320,000	0.213
25/10/2024	0.058		0	320,000	0.213
24/10/2024	0.058		0	320,000	0.213
23/10/2024	0.056		0	320,000	0.213
22/10/2024	0.058		0	320,000	0.213
21/10/2024	0.058		0	320,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.