Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49705 UB#NQ100RP2612D (R BEAR)
Nominal 
0.050 +0.005 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.045 | 46,770,000 | 24,060,000 | 24.060 | 24,020,000 | 0.044 | 21,540,000 | 0.044 | |
| 14/11/2024 | 0.039 | 380,000 | 26,540,000 | 26.540 | 200,000 | 0.038 | 180,000 | 0.040 | |
| 13/11/2024 | 0.039 | 2,120,000 | 26,560,000 | 26.560 | 1,420,000 | 0.039 | 700,000 | 0.039 | |
| 12/11/2024 | 0.038 | 3,600,000 | 27,280,000 | 27.280 | 1,440,000 | 0.037 | 1,480,000 | 0.038 | |
| 11/11/2024 | 0.036 | 1,700,000 | 27,240,000 | 27.240 | 1,000,000 | 0.036 | 700,000 | 0.036 | |
| 08/11/2024 | 0.037 | 11,170,000 | 27,540,000 | 27.540 | 1,000,000 | 0.037 | 10,170,000 | 0.037 | |
| 07/11/2024 | 0.044 | 2,530,000 | 18,370,000 | 18.370 | 940,000 | 0.044 | 1,590,000 | 0.044 | |
| 06/11/2024 | 0.051 | 13,860,000 | 17,720,000 | 17.720 | 5,000,000 | 0.052 | 8,860,000 | 0.051 | |
| 05/11/2024 | 0.064 | 1,000,000 | 13,860,000 | 13.860 | 1,000,000 | 0.064 | |||
| 04/11/2024 | 0.062 | 100,000 | 12,860,000 | 12.860 | 100,000 | 0.062 | |||
| 01/11/2024 | 0.064 | 2,250,000 | 12,760,000 | 12.760 | 1,220,000 | 0.065 | 1,030,000 | 0.065 | |
| 31/10/2024 | 0.059 | 2,300,000 | 12,950,000 | 12.950 | 1,170,000 | 0.057 | 1,130,000 | 0.059 | |
| 30/10/2024 | 0.049 | 950,000 | 12,990,000 | 12.990 | 950,000 | 0.049 | |||
| 29/10/2024 | 0.055 | 200,000 | 12,040,000 | 12.040 | 20,000 | 0.054 | 180,000 | 0.055 | |
| 28/10/2024 | 0.052 | 2,030,000 | 11,880,000 | 11.880 | 2,030,000 | 0.052 | |||
| 25/10/2024 | 0.057 | 1,000,000 | 9,850,000 | 9.850 | 1,000,000 | 0.057 | |||
| 24/10/2024 | 0.058 | 50,000 | 8,850,000 | 8.850 | 50,000 | 0.059 | |||
| 23/10/2024 | 0.056 | 0 | 8,900,000 | 8.900 | |||||
| 22/10/2024 | 0.056 | 0 | 8,900,000 | 8.900 | |||||
| 21/10/2024 | 0.056 | 50,000 | 8,900,000 | 8.900 | 50,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |