49699 SG#NQ100RP2612K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49699 SG#NQ100RP2612K (R BEAR)

Nominal

0.041 +0.005 (+13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.036		640,000	3,420,000	2.280			640,000	0.036
14/11/2024	0.029		1,170,000	2,780,000	1.853	1,170,000	0.029
13/11/2024	0.030		3,860,000	3,950,000	2.633	1,190,000	0.029	2,670,000	0.030
12/11/2024	0.027		560,000	2,470,000	1.647	560,000	0.027
11/11/2024	0.027		120,000	3,030,000	2.020			120,000	0.028
08/11/2024	0.028		2,100,000	2,910,000	1.940	170,000	0.028	1,930,000	0.029
07/11/2024	0.034		500,000	1,150,000	0.767			500,000	0.034
06/11/2024	0.041		100,000	650,000	0.433			100,000	0.042
05/11/2024	0.053		0	550,000	0.367
04/11/2024	0.053		60,000	550,000	0.367	60,000	0.053
01/11/2024	0.053		0	610,000	0.407
31/10/2024	0.048		0	610,000	0.407
30/10/2024	0.040		950,000	610,000	0.407	790,000	0.039	160,000	0.040
29/10/2024	0.043		0	1,240,000	0.827
28/10/2024	0.043		1,110,000	1,240,000	0.827	200,000	0.042	910,000	0.043
25/10/2024	0.046		0	530,000	0.353
24/10/2024	0.049		690,000	530,000	0.353	690,000	0.049
23/10/2024	0.046		1,100,000	1,220,000	0.813	410,000	0.045	690,000	0.046
22/10/2024	0.047		250,000	940,000	0.627			250,000	0.047
21/10/2024	0.045		10,000	690,000	0.460	10,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.