Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49699 SG#NQ100RP2612K (R BEAR)
Nominal 
0.053 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.053 | 60,000 | 550,000 | 0.367 | 60,000 | 0.053 | |||
| 01/11/2024 | 0.053 | 0 | 610,000 | 0.407 | |||||
| 31/10/2024 | 0.048 | 0 | 610,000 | 0.407 | |||||
| 30/10/2024 | 0.040 | 950,000 | 610,000 | 0.407 | 790,000 | 0.039 | 160,000 | 0.040 | |
| 29/10/2024 | 0.043 | 0 | 1,240,000 | 0.827 | |||||
| 28/10/2024 | 0.043 | 1,110,000 | 1,240,000 | 0.827 | 200,000 | 0.042 | 910,000 | 0.043 | |
| 25/10/2024 | 0.046 | 0 | 530,000 | 0.353 | |||||
| 24/10/2024 | 0.049 | 690,000 | 530,000 | 0.353 | 690,000 | 0.049 | |||
| 23/10/2024 | 0.046 | 1,100,000 | 1,220,000 | 0.813 | 410,000 | 0.045 | 690,000 | 0.046 | |
| 22/10/2024 | 0.047 | 250,000 | 940,000 | 0.627 | 250,000 | 0.047 | |||
| 21/10/2024 | 0.045 | 10,000 | 690,000 | 0.460 | 10,000 | 0.045 | |||
| 18/10/2024 | 0.047 | 0 | 700,000 | 0.467 | |||||
| 17/10/2024 | 0.047 | 0 | 700,000 | 0.467 | |||||
| 16/10/2024 | 0.047 | 0 | 700,000 | 0.467 | |||||
| 15/10/2024 | 0.045 | 0 | 700,000 | 0.467 | |||||
| 14/10/2024 | 0.048 | 0 | 700,000 | 0.467 | |||||
| 10/10/2024 | 0.048 | 470,000 | 700,000 | 0.467 | 470,000 | 0.048 | |||
| 09/10/2024 | 0.053 | 290,000 | 230,000 | 0.153 | 130,000 | 0.053 | 120,000 | 0.053 | |
| 08/10/2024 | 0.058 | 50,000 | 240,000 | 0.160 | 50,000 | 0.058 | |||
| 07/10/2024 | 0.055 | 20,000 | 190,000 | 0.127 | 20,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |