Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49698 SG#NQ100RP2612J (R BEAR)
Nominal 
0.066 +0.001 (+1.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 8,640,000 | 5.760 | 20,000 | 0.065 | ||||
| 01/11/2024 | 0 | 8,620,000 | 5.747 | 400,000 | 0.067 | 70,000 | 0.068 | ||
| 31/10/2024 | 0 | 8,950,000 | 5.967 | 20,000 | 0.058 | 50,000 | 0.060 | ||
| 30/10/2024 | 0 | 8,920,000 | 5.947 | 150,000 | 0.051 | ||||
| 29/10/2024 | 0 | 8,770,000 | 5.847 | 50,000 | 0.057 | ||||
| 28/10/2024 | 0 | 8,820,000 | 5.880 | 100,000 | 0.055 | ||||
| 25/10/2024 | 0 | 8,720,000 | 5.813 | ||||||
| 24/10/2024 | 0 | 8,720,000 | 5.813 | 200,000 | 0.057 | ||||
| 23/10/2024 | 0 | 8,920,000 | 5.947 | 10,000 | 0.057 | ||||
| 22/10/2024 | 0 | 8,910,000 | 5.940 | ||||||
| 21/10/2024 | 0 | 8,910,000 | 5.940 | ||||||
| 18/10/2024 | 0 | 8,910,000 | 5.940 | ||||||
| 17/10/2024 | 0 | 8,910,000 | 5.940 | 170,000 | 0.062 | ||||
| 16/10/2024 | 0 | 8,740,000 | 5.827 | 40,000 | 0.062 | ||||
| 15/10/2024 | 0 | 8,700,000 | 5.800 | 310,000 | 0.056 | ||||
| 14/10/2024 | 0 | 8,390,000 | 5.593 | 500,000 | 0.060 | ||||
| 10/10/2024 | 0 | 7,890,000 | 5.260 | 300,000 | 0.059 | ||||
| 09/10/2024 | 0 | 7,590,000 | 5.060 | 400,000 | 0.065 | ||||
| 08/10/2024 | 0 | 7,190,000 | 4.793 | 20,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |