Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49697 SG#NQ100RC2612P (R BULL)
Nominal 
0.052 -0.002 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2026 | 0.054 | 750,000 | 1,040,000 | 0.867 | 750,000 | 0.053 | |||
| 03/09/2026 | 0.039 | 0 | 290,000 | 0.242 | |||||
| 02/09/2026 | 0.038 | 10,000 | 290,000 | 0.242 | 10,000 | 0.039 | |||
| 01/09/2026 | 0.048 | 10,000 | 280,000 | 0.233 | 10,000 | 0.050 | |||
| 31/08/2026 | 0.049 | 0 | 270,000 | 0.225 | |||||
| 28/08/2026 | 0.049 | 0 | 270,000 | 0.225 | |||||
| 27/08/2026 | 0.048 | 0 | 270,000 | 0.225 | |||||
| 26/08/2026 | 0.039 | 100,000 | 270,000 | 0.225 | 100,000 | 0.039 | |||
| 25/08/2026 | 0.042 | 10,000 | 370,000 | 0.308 | 10,000 | 0.042 | |||
| 24/08/2026 | 0.039 | 390,000 | 360,000 | 0.300 | 380,000 | 0.039 | 10,000 | 0.040 | |
| 21/08/2026 | 0.046 | 20,000 | 730,000 | 0.608 | 20,000 | 0.046 | |||
| 20/08/2026 | 0.052 | 30,000 | 710,000 | 0.592 | 30,000 | 0.053 | |||
| 19/08/2026 | 0.050 | 400,000 | 680,000 | 0.567 | 400,000 | 0.052 | |||
| 18/08/2026 | 0.057 | 340,000 | 280,000 | 0.233 | 320,000 | 0.059 | 20,000 | 0.058 | |
| 17/08/2026 | 0.071 | 230,000 | 580,000 | 0.483 | 230,000 | 0.070 | |||
| 14/08/2026 | 0.067 | 40,000 | 350,000 | 0.292 | 40,000 | 0.067 | |||
| 13/08/2026 | 0.058 | 330,000 | 310,000 | 0.258 | 10,000 | 0.057 | 320,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/09/2026 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |