Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49691 UB#NQ100RC2612P (R BULL)
Nominal 
0.049 -0.001 (-2.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2026 | 0.050 | 50,000 | 2,150,000 | 2.150 | 30,000 | 0.047 | 20,000 | 0.049 | |
| 03/09/2026 | 0.039 | 3,400,000 | 2,160,000 | 2.160 | 1,850,000 | 0.039 | 1,550,000 | 0.038 | |
| 02/09/2026 | 0.035 | 3,390,000 | 2,460,000 | 2.460 | 1,700,000 | 0.034 | 1,690,000 | 0.036 | |
| 01/09/2026 | 0.046 | 670,000 | 2,470,000 | 2.470 | 670,000 | 0.047 | |||
| 31/08/2026 | 0.046 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.041 | |||
| 28/08/2026 | 0.049 | 1,860,000 | 1,900,000 | 1.900 | 1,100,000 | 0.051 | 760,000 | 0.052 | |
| 27/08/2026 | 0.047 | 360,000 | 2,240,000 | 2.240 | 100,000 | 0.043 | 260,000 | 0.046 | |
| 26/08/2026 | 0.039 | 0 | 2,080,000 | 2.080 | |||||
| 25/08/2026 | 0.039 | 1,530,000 | 2,080,000 | 2.080 | 10,000 | 0.039 | 1,520,000 | 0.039 | |
| 24/08/2026 | 0.037 | 0 | 570,000 | 0.570 | |||||
| 21/08/2026 | 0.044 | 570,000 | 570,000 | 0.570 | 570,000 | 0.042 | |||
| 20/08/2026 | 0 | 0 | 0.000 | ||||||
| 19/08/2026 | 0 | 0 | 0.000 | ||||||
| 18/08/2026 | 0 | 0 | 0.000 | ||||||
| 17/08/2026 | 0 | 0 | 0.000 | ||||||
| 14/08/2026 | 0 | 0 | 0.000 | ||||||
| 13/08/2026 | 0 | 0 | 0.000 | ||||||
| 12/08/2026 | 0.000 | 50,000 | 0 | 0.000 | 50,000 | 0.049 | |||
| 11/08/2026 | 0.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/09/2026 12:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |