Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49683 UB#NQ100RP2612B (R BEAR)
Nominal 
0.040 +0.007 (+21.212%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.033 | 4,360,000 | 20,330,000 | 20.330 | 1,120,000 | 0.032 | 3,240,000 | 0.033 | |
| 14/11/2024 | 0.028 | 4,370,000 | 18,210,000 | 18.210 | 2,280,000 | 0.028 | 2,090,000 | 0.028 | |
| 13/11/2024 | 0.029 | 200,000 | 18,400,000 | 18.400 | 100,000 | 0.027 | 100,000 | 0.029 | |
| 12/11/2024 | 0.026 | 1,490,000 | 18,400,000 | 18.400 | 1,150,000 | 0.026 | 290,000 | 0.027 | |
| 11/11/2024 | 0.024 | 1,720,000 | 19,260,000 | 19.260 | 1,100,000 | 0.024 | 620,000 | 0.025 | |
| 08/11/2024 | 0.026 | 7,920,000 | 19,740,000 | 19.740 | 600,000 | 0.026 | 7,320,000 | 0.027 | |
| 07/11/2024 | 0.033 | 44,870,000 | 13,020,000 | 13.020 | 22,550,000 | 0.034 | 22,320,000 | 0.034 | |
| 06/11/2024 | 0.040 | 530,000 | 13,250,000 | 13.250 | 100,000 | 0.041 | 430,000 | 0.041 | |
| 05/11/2024 | 0.052 | 150,000 | 12,920,000 | 12.920 | 100,000 | 0.052 | 50,000 | 0.053 | |
| 04/11/2024 | 0.052 | 0 | 12,970,000 | 12.970 | |||||
| 01/11/2024 | 0.053 | 2,330,000 | 12,970,000 | 12.970 | 1,930,000 | 0.053 | 400,000 | 0.053 | |
| 31/10/2024 | 0.048 | 530,000 | 14,500,000 | 14.500 | 90,000 | 0.046 | 440,000 | 0.048 | |
| 30/10/2024 | 0.038 | 30,000 | 14,150,000 | 14.150 | 30,000 | 0.037 | |||
| 29/10/2024 | 0.044 | 44,010,000 | 14,180,000 | 14.180 | 22,000,000 | 0.044 | 22,010,000 | 0.044 | |
| 28/10/2024 | 0.042 | 330,000 | 14,170,000 | 14.170 | 330,000 | 0.042 | |||
| 25/10/2024 | 0.046 | 120,000 | 13,840,000 | 13.840 | 120,000 | 0.048 | |||
| 24/10/2024 | 0.047 | 130,000 | 13,720,000 | 13.720 | 130,000 | 0.048 | |||
| 23/10/2024 | 0.044 | 44,760,000 | 13,850,000 | 13.850 | 22,010,000 | 0.044 | 22,750,000 | 0.044 | |
| 22/10/2024 | 0.046 | 44,110,000 | 13,110,000 | 13.110 | 22,100,000 | 0.045 | 22,010,000 | 0.045 | |
| 21/10/2024 | 0.046 | 44,100,000 | 13,200,000 | 13.200 | 22,000,000 | 0.046 | 22,100,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |