49683 UB#NQ100RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49683 UB#NQ100RP2612B (R BEAR)

Nominal

0.052 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.052		0	12,970,000	12.970
01/11/2024	0.053		2,330,000	12,970,000	12.970	1,930,000	0.053	400,000	0.053
31/10/2024	0.048		530,000	14,500,000	14.500	90,000	0.046	440,000	0.048
30/10/2024	0.038		30,000	14,150,000	14.150	30,000	0.037
29/10/2024	0.044		44,010,000	14,180,000	14.180	22,000,000	0.044	22,010,000	0.044
28/10/2024	0.042		330,000	14,170,000	14.170			330,000	0.042
25/10/2024	0.046		120,000	13,840,000	13.840			120,000	0.048
24/10/2024	0.047		130,000	13,720,000	13.720	130,000	0.048
23/10/2024	0.044		44,760,000	13,850,000	13.850	22,010,000	0.044	22,750,000	0.044
22/10/2024	0.046		44,110,000	13,110,000	13.110	22,100,000	0.045	22,010,000	0.045
21/10/2024	0.046		44,100,000	13,200,000	13.200	22,000,000	0.046	22,100,000	0.046
18/10/2024	0.046		0	13,100,000	13.100
17/10/2024	0.047		0	13,100,000	13.100
16/10/2024	0.048		350,000	13,100,000	13.100	350,000	0.048
15/10/2024	0.043		450,000	13,450,000	13.450	300,000	0.043	100,000	0.043
14/10/2024	0.047		0	13,650,000	13.650
10/10/2024	0.048		120,000	13,650,000	13.650			120,000	0.048
09/10/2024	0.052		350,000	13,530,000	13.530	100,000	0.051	250,000	0.052
08/10/2024	0.057		0	13,380,000	13.380
07/10/2024	0.055		300,000	13,380,000	13.380			300,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.