49672 UB#DJIA RC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49672 UB#DJIA RC2612H (R BULL)

Nominal

0.072 -0.013 (-15.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.085		60,000	310,000	0.310			60,000	0.085
19/08/2026	0.083		0	250,000	0.250
18/08/2026	0.083		80,000	250,000	0.250			80,000	0.084
17/08/2026	0.091		50,000	170,000	0.170			50,000	0.091
14/08/2026	0.093		0	120,000	0.120
13/08/2026	0.093		20,000	120,000	0.120	20,000	0.093
12/08/2026	0.093		0	140,000	0.140
11/08/2026	0.096		0	140,000	0.140
10/08/2026	0.098		80,000	140,000	0.140			80,000	0.098
07/08/2026	0.094		10,000	60,000	0.060			10,000	0.094
06/08/2026	0.107		40,000	50,000	0.050			40,000	0.107
05/08/2026	0.104		10,000	10,000	0.010			10,000	0.105
04/08/2026	0.082		0	0	0.000
03/08/2026	0.072		20,000	0	0.000	10,000	0.071	10,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.