Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49671 UB#DJIA RP28121 (R BEAR)
Nominal 
0.076 +0.008 (+11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.068 | 10,000 | 3,990,000 | 3.990 | 10,000 | 0.068 | |||
| 19/08/2026 | 0.069 | 240,000 | 3,980,000 | 3.980 | 10,000 | 0.068 | 230,000 | 0.069 | |
| 18/08/2026 | 0.069 | 850,000 | 3,760,000 | 3.760 | 850,000 | 0.068 | |||
| 17/08/2026 | 0.064 | 400,000 | 4,610,000 | 4.610 | 400,000 | 0.064 | |||
| 14/08/2026 | 0.063 | 0 | 5,010,000 | 5.010 | |||||
| 13/08/2026 | 0.063 | 20,000 | 5,010,000 | 5.010 | 20,000 | 0.063 | |||
| 12/08/2026 | 0.063 | 210,000 | 5,030,000 | 5.030 | 210,000 | 0.063 | |||
| 11/08/2026 | 0.061 | 120,000 | 5,240,000 | 5.240 | 120,000 | 0.061 | |||
| 10/08/2026 | 0.059 | 990,000 | 5,360,000 | 5.360 | 210,000 | 0.059 | 490,000 | 0.060 | |
| 07/08/2026 | 0.062 | 4,340,000 | 5,080,000 | 5.080 | 4,150,000 | 0.062 | 190,000 | 0.062 | |
| 06/08/2026 | 0.055 | 4,460,000 | 9,040,000 | 9.040 | 4,460,000 | 0.055 | |||
| 05/08/2026 | 0.057 | 3,720,000 | 4,580,000 | 4.580 | 50,000 | 0.057 | 3,670,000 | 0.057 | |
| 04/08/2026 | 0.068 | 930,000 | 960,000 | 0.960 | 930,000 | 0.068 | |||
| 03/08/2026 | 0.075 | 50,000 | 30,000 | 0.030 | 10,000 | 0.075 | 40,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 14:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |