Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49649 SG#DJIA RP28122 (R BEAR)
Nominal 
0.054 +0.007 (+14.894%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.047 | 300,000 | 4,570,000 | 5.712 | 300,000 | 0.047 | |||
| 19/08/2026 | 0.048 | 0 | 4,870,000 | 6.087 | |||||
| 18/08/2026 | 0.048 | 1,000,000 | 4,870,000 | 6.087 | 1,000,000 | 0.048 | |||
| 17/08/2026 | 0.045 | 240,000 | 5,870,000 | 7.337 | 240,000 | 0.045 | |||
| 14/08/2026 | 0.044 | 20,000 | 6,110,000 | 7.638 | 20,000 | 0.044 | |||
| 13/08/2026 | 0.044 | 0 | 6,130,000 | 7.662 | |||||
| 12/08/2026 | 0.044 | 50,000 | 6,130,000 | 7.662 | 50,000 | 0.044 | |||
| 11/08/2026 | 0.043 | 90,000 | 6,180,000 | 7.725 | 90,000 | 0.043 | |||
| 10/08/2026 | 0.041 | 310,000 | 6,270,000 | 7.838 | 310,000 | 0.041 | |||
| 07/08/2026 | 0.041 | 2,440,000 | 6,580,000 | 8.225 | 1,540,000 | 0.043 | 200,000 | 0.043 | |
| 06/08/2026 | 0.038 | 2,630,000 | 7,920,000 | 9.900 | 2,630,000 | 0.038 | |||
| 05/08/2026 | 0.040 | 3,490,000 | 5,290,000 | 6.613 | 650,000 | 0.039 | 2,840,000 | 0.040 | |
| 04/08/2026 | 0.049 | 750,000 | 3,100,000 | 3.875 | 750,000 | 0.049 | |||
| 03/08/2026 | 0.055 | 320,000 | 2,350,000 | 2.938 | 280,000 | 0.055 | 10,000 | 0.056 | |
| 31/07/2026 | 0.058 | 1,690,000 | 2,620,000 | 3.275 | 300,000 | 0.059 | 1,290,000 | 0.058 | |
| 30/07/2026 | 0.067 | 680,000 | 1,630,000 | 2.038 | 680,000 | 0.066 | |||
| 29/07/2026 | 0.055 | 590,000 | 2,310,000 | 2.888 | 590,000 | 0.056 | |||
| 28/07/2026 | 0.060 | 160,000 | 1,720,000 | 2.150 | 160,000 | 0.061 | |||
| 27/07/2026 | 0.058 | 20,000 | 1,560,000 | 1.950 | 10,000 | 0.058 | 10,000 | 0.059 | |
| 24/07/2026 | 0.064 | 160,000 | 1,560,000 | 1.950 | 10,000 | 0.065 | 150,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 14:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |