49648 UB#DJIA RC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49648 UB#DJIA RC2612G (R BULL)

Nominal

0.092 -0.011 (-10.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.103		0	670,000	0.670
19/08/2026	0.103		150,000	670,000	0.670			150,000	0.103
18/08/2026	0.103		0	520,000	0.520
17/08/2026	0.109		10,000	520,000	0.520			10,000	0.109
14/08/2026	0.112		0	510,000	0.510
13/08/2026	0.112		0	510,000	0.510
12/08/2026	0.112		10,000	510,000	0.510	10,000	0.112
11/08/2026	0.115		0	520,000	0.520
10/08/2026	0.116		0	520,000	0.520
07/08/2026	0.113		190,000	520,000	0.520	180,000	0.112	10,000	0.113
06/08/2026	0.127		0	690,000	0.690
05/08/2026	0.122		200,000	690,000	0.690	200,000	0.121
04/08/2026	0.102		0	890,000	0.890
03/08/2026	0.093		310,000	890,000	0.890	140,000	0.091	170,000	0.093
31/07/2026	0.087		60,000	860,000	0.860	40,000	0.085	20,000	0.087
30/07/2026	0.068		200,000	880,000	0.880			200,000	0.070
29/07/2026	0.093		0	680,000	0.680
28/07/2026	0.083		0	680,000	0.680
27/07/2026	0.084		30,000	680,000	0.680	10,000	0.083
24/07/2026	0.075		10,000	690,000	0.690			10,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.