Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49633 JP#NQ100RP28121 (R BEAR)
Nominal 
0.051 +0.016 (+45.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2026 | 0.035 | 660,000 | 820,000 | 0.820 | 660,000 | 0.034 | |||
| 15/07/2026 | 0.029 | 580,000 | 1,480,000 | 1.480 | 80,000 | 0.027 | 500,000 | 0.029 | |
| 14/07/2026 | 0.035 | 1,050,000 | 1,060,000 | 1.060 | 1,050,000 | 0.039 | |||
| 13/07/2026 | 0.035 | 200,000 | 2,110,000 | 2.110 | 100,000 | 0.035 | 100,000 | 0.034 | |
| 10/07/2026 | 0.032 | 500,000 | 2,110,000 | 2.110 | 500,000 | 0.031 | |||
| 09/07/2026 | 0.035 | 2,460,000 | 2,610,000 | 2.610 | 1,500,000 | 0.037 | 960,000 | 0.037 | |
| 08/07/2026 | 0.040 | 1,310,000 | 3,150,000 | 3.150 | 810,000 | 0.038 | 500,000 | 0.038 | |
| 07/07/2026 | 0.035 | 500,000 | 3,460,000 | 3.460 | 500,000 | 0.035 | |||
| 06/07/2026 | 0.032 | 1,100,000 | 2,960,000 | 2.960 | 1,100,000 | 0.034 | |||
| 03/07/2026 | 0.032 | 820,000 | 1,860,000 | 1.860 | 20,000 | 0.034 | 800,000 | 0.032 | |
| 02/07/2026 | 0.030 | 920,000 | 1,080,000 | 1.080 | 760,000 | 0.029 | 160,000 | 0.026 | |
| 30/06/2026 | 0.027 | 700,000 | 1,680,000 | 1.680 | 100,000 | 0.027 | 600,000 | 0.028 | |
| 29/06/2026 | 0.036 | 190,000 | 1,180,000 | 1.180 | 100,000 | 0.038 | 90,000 | 0.037 | |
| 26/06/2026 | 0.038 | 1,170,000 | 1,190,000 | 1.190 | 450,000 | 0.040 | 620,000 | 0.040 | |
| 25/06/2026 | 0.027 | 1,120,000 | 1,020,000 | 1.020 | 1,020,000 | 0.029 | 100,000 | 0.030 | |
| 24/06/2026 | 0.033 | 2,020,000 | 1,940,000 | 1.940 | 610,000 | 0.032 | 1,410,000 | 0.034 | |
| 23/06/2026 | 0.032 | 1,710,000 | 1,140,000 | 1.140 | 1,160,000 | 0.031 | 550,000 | 0.024 | |
| 22/06/2026 | 0.017 | 920,000 | 1,750,000 | 1.750 | 400,000 | 0.018 | 520,000 | 0.019 | |
| 18/06/2026 | 0.023 | 720,000 | 1,630,000 | 1.630 | 40,000 | 0.023 | 680,000 | 0.023 | |
| 17/06/2026 | 0.021 | 790,000 | 990,000 | 0.990 | 790,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2026 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |