49630 BP#NQ100RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49630 BP#NQ100RP2812H (R BEAR)

Nominal

0.046 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.046		140,000	690,000	0.690			140,000	0.046
03/09/2026	0.053		0	550,000	0.550
02/09/2026	0.055		0	550,000	0.550
01/09/2026	0.049		0	550,000	0.550
31/08/2026	0.049		80,000	550,000	0.550			80,000	0.049
28/08/2026	0.048		0	470,000	0.470
27/08/2026	0.049		0	470,000	0.470
26/08/2026	0.055		0	470,000	0.470
25/08/2026	0.055		1,780,000	470,000	0.470	1,780,000	0.055
24/08/2026	0.055		0	2,250,000	2.250
21/08/2026	0.051		0	2,250,000	2.250
20/08/2026	0.049		0	2,250,000	2.250
19/08/2026	0.050		1,490,000	2,250,000	2.250	500,000	0.050	990,000	0.051
18/08/2026	0.046		400,000	1,760,000	1.760			400,000	0.046
17/08/2026	0.038		0	1,360,000	1.360
14/08/2026	0.039		1,060,000	1,360,000	1.360			1,060,000	0.040
13/08/2026	0.045		0	300,000	0.300
12/08/2026	0.046		0	300,000	0.300
11/08/2026	0.045		0	300,000	0.300
10/08/2026	0.044		0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.