49627 HS#NQ100RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49627 HS#NQ100RP2812E (R BEAR)

Nominal

0.030 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.030		130,000	490,000	0.490	110,000	0.031	20,000	0.030
03/09/2026	0.039		0	580,000	0.580
02/09/2026	0.039		160,000	580,000	0.580	60,000	0.038	100,000	0.039
01/09/2026	0.033		0	540,000	0.540
31/08/2026	0.033		200,000	540,000	0.540	200,000	0.033
28/08/2026	0.032		0	740,000	0.740
27/08/2026	0.032		810,000	740,000	0.740	810,000	0.032
26/08/2026	0.038		300,000	1,550,000	1.550			300,000	0.038
25/08/2026	0.037		80,000	1,250,000	1.250	30,000	0.038	50,000	0.038
24/08/2026	0.039		300,000	1,230,000	1.230	100,000	0.036	200,000	0.039
21/08/2026	0.035		1,240,000	1,130,000	1.130	1,240,000	0.035
20/08/2026	0.031		220,000	2,370,000	2.370	220,000	0.030
19/08/2026	0.032		310,000	2,590,000	2.590	210,000	0.034	100,000	0.033
18/08/2026	0.029		980,000	2,700,000	2.700	70,000	0.026	910,000	0.029
17/08/2026	0.021		130,000	1,860,000	1.860	130,000	0.021
14/08/2026	0.023		6,200,000	1,990,000	1.990	5,800,000	0.023	400,000	0.023
13/08/2026	0.028		1,000,000	7,390,000	7.390	1,000,000	0.028
12/08/2026	0.030		40,000	8,390,000	8.390	40,000	0.030
11/08/2026	0.029		0	8,430,000	8.430
10/08/2026	0.026		250,000	8,430,000	8.430	140,000	0.026	110,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.