49626 HS#NQ100RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49626 HS#NQ100RP2812D (R BEAR)

Nominal

0.066 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.066		0	1,020,000	1.020
03/09/2026	0.074		0	1,020,000	1.020
02/09/2026	0.074		0	1,020,000	1.020
01/09/2026	0.068		0	1,020,000	1.020
31/08/2026	0.067		0	1,020,000	1.020
28/08/2026	0.066		30,000	1,020,000	1.020			30,000	0.065
27/08/2026	0.068		0	990,000	0.990
26/08/2026	0.074		0	990,000	0.990
25/08/2026	0.074		0	990,000	0.990
24/08/2026	0.075		0	990,000	0.990
21/08/2026	0.070		0	990,000	0.990
20/08/2026	0.067		80,000	990,000	0.990	80,000	0.066
19/08/2026	0.067		0	1,070,000	1.070
18/08/2026	0.063		290,000	1,070,000	1.070	200,000	0.060	90,000	0.063
17/08/2026	0.056		300,000	1,180,000	1.180	100,000	0.055	200,000	0.057
14/08/2026	0.058		20,000	1,080,000	1.080			20,000	0.058
13/08/2026	0.064		0	1,060,000	1.060
12/08/2026	0.065		30,000	1,060,000	1.060			30,000	0.065
11/08/2026	0.064		0	1,030,000	1.030
10/08/2026	0.062		0	1,030,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.